Frankfurt - Delayed Quote EUR

Albemarle Longevity I (0P0000U1SX.F)

144.09 -0.77 (-0.53%)
At close: April 17 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 143.27 143.27 143.27 143.27 143.27 -
Apr 17, 2024 144.09 144.09 144.09 144.09 144.09 -
Apr 16, 2024 144.86 144.86 144.86 144.86 144.86 -
Apr 15, 2024 146.45 146.45 146.45 146.45 146.45 -
Apr 12, 2024 146.47 146.47 146.47 146.47 146.47 -
Apr 11, 2024 147.28 147.28 147.28 147.28 147.28 -
Apr 10, 2024 146.88 146.88 146.88 146.88 146.88 -
Apr 9, 2024 147.74 147.74 147.74 147.74 147.74 -
Apr 8, 2024 147.24 147.24 147.24 147.24 147.24 -
Apr 5, 2024 146.28 146.28 146.28 146.28 146.28 -
Apr 4, 2024 147.32 147.32 147.32 147.32 147.32 -
Apr 3, 2024 147.32 147.32 147.32 147.32 147.32 -
Apr 2, 2024 147.26 147.26 147.26 147.26 147.26 -
Mar 28, 2024 150.00 150.00 150.00 150.00 150.00 -
Mar 27, 2024 149.14 149.14 149.14 149.14 149.14 -
Mar 26, 2024 147.96 147.96 147.96 147.96 147.96 -
Mar 25, 2024 147.49 147.49 147.49 147.49 147.49 -
Mar 22, 2024 147.87 147.87 147.87 147.87 147.87 -
Mar 21, 2024 148.10 148.10 148.10 148.10 148.10 -
Mar 20, 2024 147.20 147.20 147.20 147.20 147.20 -
Mar 19, 2024 147.59 147.59 147.59 147.59 147.59 -
Mar 15, 2024 147.74 147.74 147.74 147.74 147.74 -
Mar 14, 2024 148.87 148.87 148.87 148.87 148.87 -
Mar 13, 2024 149.25 149.25 149.25 149.25 149.25 -
Mar 12, 2024 149.89 149.89 149.89 149.89 149.89 -
Mar 11, 2024 148.96 148.96 148.96 148.96 148.96 -
Mar 8, 2024 149.38 149.38 149.38 149.38 149.38 -
Mar 7, 2024 148.70 148.70 148.70 148.70 148.70 -
Mar 6, 2024 147.35 147.35 147.35 147.35 147.35 -
Mar 5, 2024 147.09 147.09 147.09 147.09 147.09 -
Mar 4, 2024 147.41 147.41 147.41 147.41 147.41 -
Mar 1, 2024 147.51 147.51 147.51 147.51 147.51 -
Feb 29, 2024 146.69 146.69 146.69 146.69 146.69 -
Feb 28, 2024 146.94 146.94 146.94 146.94 146.94 -
Feb 27, 2024 148.07 148.07 148.07 148.07 148.07 -
Feb 26, 2024 147.65 147.65 147.65 147.65 147.65 -
Feb 23, 2024 148.22 148.22 148.22 148.22 148.22 -
Feb 22, 2024 147.86 147.86 147.86 147.86 147.86 -
Feb 21, 2024 145.99 145.99 145.99 145.99 145.99 -
Feb 20, 2024 146.07 146.07 146.07 146.07 146.07 -
Feb 19, 2024 146.61 146.61 146.61 146.61 146.61 -
Feb 16, 2024 146.29 146.29 146.29 146.29 146.29 -
Feb 15, 2024 145.65 145.65 145.65 145.65 145.65 -
Feb 14, 2024 144.60 144.60 144.60 144.60 144.60 -
Feb 13, 2024 143.56 143.56 143.56 143.56 143.56 -
Feb 12, 2024 144.78 144.78 144.78 144.78 144.78 -
Feb 9, 2024 143.99 143.99 143.99 143.99 143.99 -
Feb 8, 2024 143.49 143.49 143.49 143.49 143.49 -
Feb 7, 2024 143.89 143.89 143.89 143.89 143.89 -
Feb 6, 2024 144.34 144.34 144.34 144.34 144.34 -
Feb 2, 2024 142.44 142.44 142.44 142.44 142.44 -
Feb 1, 2024 143.72 143.72 143.72 143.72 143.72 -
Jan 31, 2024 144.35 144.35 144.35 144.35 144.35 -
Jan 30, 2024 143.79 143.79 143.79 143.79 143.79 -
Jan 29, 2024 143.76 143.76 143.76 143.76 143.76 -
Jan 26, 2024 143.93 143.93 143.93 143.93 143.93 -
Jan 25, 2024 142.35 142.35 142.35 142.35 142.35 -
Jan 24, 2024 142.08 142.08 142.08 142.08 142.08 -
Jan 23, 2024 142.15 142.15 142.15 142.15 142.15 -
Jan 22, 2024 142.51 142.51 142.51 142.51 142.51 -
Jan 19, 2024 141.51 141.51 141.51 141.51 141.51 -
Jan 18, 2024 141.92 141.92 141.92 141.92 141.92 -
Jan 17, 2024 141.39 141.39 141.39 141.39 141.39 -
Jan 16, 2024 142.68 142.68 142.68 142.68 142.68 -
Jan 15, 2024 142.96 142.96 142.96 142.96 142.96 -
Jan 12, 2024 144.17 144.17 144.17 144.17 144.17 -
Jan 11, 2024 143.21 143.21 143.21 143.21 143.21 -
Jan 10, 2024 143.72 143.72 143.72 143.72 143.72 -
Jan 9, 2024 143.95 143.95 143.95 143.95 143.95 -
Jan 8, 2024 143.14 143.14 143.14 143.14 143.14 -
Jan 5, 2024 141.56 141.56 141.56 141.56 141.56 -
Jan 4, 2024 142.13 142.13 142.13 142.13 142.13 -
Jan 3, 2024 141.36 141.36 141.36 141.36 141.36 -
Jan 2, 2024 144.15 144.15 144.15 144.15 144.15 -
Dec 29, 2023 144.48 144.48 144.48 144.48 144.48 -
Dec 28, 2023 144.45 144.45 144.45 144.45 144.45 -
Dec 22, 2023 143.96 143.96 143.96 143.96 143.96 -
Dec 21, 2023 143.48 143.48 143.48 143.48 143.48 -
Dec 20, 2023 143.07 143.07 143.07 143.07 143.07 -
Dec 19, 2023 142.65 142.65 142.65 142.65 142.65 -
Dec 18, 2023 141.60 141.60 141.60 141.60 141.60 -
Dec 15, 2023 142.31 142.31 142.31 142.31 142.31 -
Dec 14, 2023 142.35 142.35 142.35 142.35 142.35 -
Dec 13, 2023 138.36 138.36 138.36 138.36 138.36 -
Dec 12, 2023 138.15 138.15 138.15 138.15 138.15 -
Dec 11, 2023 138.30 138.30 138.30 138.30 138.30 -
Dec 8, 2023 137.99 137.99 137.99 137.99 137.99 -
Dec 7, 2023 136.83 136.83 136.83 136.83 136.83 -
Dec 6, 2023 137.38 137.38 137.38 137.38 137.38 -
Dec 5, 2023 136.40 136.40 136.40 136.40 136.40 -
Dec 4, 2023 136.61 136.61 136.61 136.61 136.61 -
Dec 1, 2023 136.64 136.64 136.64 136.64 136.64 -
Nov 30, 2023 135.91 135.91 135.91 135.91 135.91 -
Nov 29, 2023 135.91 135.91 135.91 135.91 135.91 -
Nov 28, 2023 134.76 134.76 134.76 134.76 134.76 -
Nov 27, 2023 135.60 135.60 135.60 135.60 135.60 -
Nov 24, 2023 135.96 135.96 135.96 135.96 135.96 -
Nov 23, 2023 135.83 135.83 135.83 135.83 135.83 -
Nov 22, 2023 135.51 135.51 135.51 135.51 135.51 -
Nov 21, 2023 134.54 134.54 134.54 134.54 134.54 -
Nov 20, 2023 134.73 134.73 134.73 134.73 134.73 -
Nov 17, 2023 134.55 134.55 134.55 134.55 134.55 -
Nov 16, 2023 133.05 133.05 133.05 133.05 133.05 -
Nov 15, 2023 134.03 134.03 134.03 134.03 134.03 -
Nov 14, 2023 134.37 134.37 134.37 134.37 134.37 -
Nov 13, 2023 130.68 130.68 130.68 130.68 130.68 -
Nov 10, 2023 130.22 130.22 130.22 130.22 130.22 -
Nov 9, 2023 132.16 132.16 132.16 132.16 132.16 -
Nov 8, 2023 131.40 131.40 131.40 131.40 131.40 -
Nov 7, 2023 130.81 130.81 130.81 130.81 130.81 -
Nov 6, 2023 131.36 131.36 131.36 131.36 131.36 -
Nov 3, 2023 131.59 131.59 131.59 131.59 131.59 -
Nov 2, 2023 130.09 130.09 130.09 130.09 130.09 -
Nov 1, 2023 127.81 127.81 127.81 127.81 127.81 -
Oct 31, 2023 127.07 127.07 127.07 127.07 127.07 -
Oct 27, 2023 125.02 125.02 125.02 125.02 125.02 -
Oct 26, 2023 125.85 125.85 125.85 125.85 125.85 -
Oct 25, 2023 127.52 127.52 127.52 127.52 127.52 -
Oct 24, 2023 129.01 129.01 129.01 129.01 129.01 -
Oct 23, 2023 127.78 127.78 127.78 127.78 127.78 -
Oct 20, 2023 127.88 127.88 127.88 127.88 127.88 -
Oct 19, 2023 128.97 128.97 128.97 128.97 128.97 -
Oct 18, 2023 130.94 130.94 130.94 130.94 130.94 -
Oct 17, 2023 132.70 132.70 132.70 132.70 132.70 -
Oct 16, 2023 133.07 133.07 133.07 133.07 133.07 -
Oct 13, 2023 132.60 132.60 132.60 132.60 132.60 -
Oct 12, 2023 134.78 134.78 134.78 134.78 134.78 -
Oct 11, 2023 134.28 134.28 134.28 134.28 134.28 -
Oct 10, 2023 135.26 135.26 135.26 135.26 135.26 -
Oct 9, 2023 133.10 133.10 133.10 133.10 133.10 -
Oct 6, 2023 134.52 134.52 134.52 134.52 134.52 -
Oct 5, 2023 134.00 134.00 134.00 134.00 134.00 -
Oct 4, 2023 133.53 133.53 133.53 133.53 133.53 -
Oct 3, 2023 133.48 133.48 133.48 133.48 133.48 -
Oct 2, 2023 134.89 134.89 134.89 134.89 134.89 -
Sep 29, 2023 135.67 135.67 135.67 135.67 135.67 -
Sep 28, 2023 134.32 134.32 134.32 134.32 134.32 -
Sep 27, 2023 133.89 133.89 133.89 133.89 133.89 -
Sep 26, 2023 134.57 134.57 134.57 134.57 134.57 -
Sep 25, 2023 135.52 135.52 135.52 135.52 135.52 -
Sep 22, 2023 136.52 136.52 136.52 136.52 136.52 -
Sep 21, 2023 137.30 137.30 137.30 137.30 137.30 -
Sep 20, 2023 139.44 139.44 139.44 139.44 139.44 -
Sep 19, 2023 137.21 137.21 137.21 137.21 137.21 -
Sep 18, 2023 138.64 138.64 138.64 138.64 138.64 -
Sep 15, 2023 140.25 140.25 140.25 140.25 140.25 -
Sep 14, 2023 140.08 140.08 140.08 140.08 140.08 -
Sep 13, 2023 138.55 138.55 138.55 138.55 138.55 -
Sep 12, 2023 139.19 139.19 139.19 139.19 139.19 -
Sep 11, 2023 139.88 139.88 139.88 139.88 139.88 -
Sep 8, 2023 139.70 139.70 139.70 139.70 139.70 -
Sep 7, 2023 140.42 140.42 140.42 140.42 140.42 -
Sep 6, 2023 140.54 140.54 140.54 140.54 140.54 -
Sep 5, 2023 141.78 141.78 141.78 141.78 141.78 -
Sep 4, 2023 142.91 142.91 142.91 142.91 142.91 -
Sep 1, 2023 143.19 143.19 143.19 143.19 143.19 -
Aug 31, 2023 143.25 143.25 143.25 143.25 143.25 -
Aug 30, 2023 143.00 143.00 143.00 143.00 143.00 -
Aug 29, 2023 143.57 143.57 143.57 143.57 143.57 -
Aug 25, 2023 141.52 141.52 141.52 141.52 141.52 -
Aug 24, 2023 141.60 141.60 141.60 141.60 141.60 -
Aug 23, 2023 142.67 142.67 142.67 142.67 142.67 -
Aug 22, 2023 141.93 141.93 141.93 141.93 141.93 -
Aug 21, 2023 140.84 140.84 140.84 140.84 140.84 -
Aug 18, 2023 140.75 140.75 140.75 140.75 140.75 -
Aug 17, 2023 141.92 141.92 141.92 141.92 141.92 -
Aug 16, 2023 142.74 142.74 142.74 142.74 142.74 -
Aug 15, 2023 143.45 143.45 143.45 143.45 143.45 -
Aug 14, 2023 144.18 144.18 144.18 144.18 144.18 -
Aug 11, 2023 144.15 144.15 144.15 144.15 144.15 -
Aug 10, 2023 145.39 145.39 145.39 145.39 145.39 -
Aug 9, 2023 144.39 144.39 144.39 144.39 144.39 -
Aug 8, 2023 144.55 144.55 144.55 144.55 144.55 -
Aug 4, 2023 143.70 143.70 143.70 143.70 143.70 -
Aug 3, 2023 143.76 143.76 143.76 143.76 143.76 -
Aug 2, 2023 144.19 144.19 144.19 144.19 144.19 -
Aug 1, 2023 146.54 146.54 146.54 146.54 146.54 -
Jul 31, 2023 147.75 147.75 147.75 147.75 147.75 -
Jul 28, 2023 147.23 147.23 147.23 147.23 147.23 -
Jul 27, 2023 147.93 147.93 147.93 147.93 147.93 -
Jul 26, 2023 145.66 145.66 145.66 145.66 145.66 -
Jul 25, 2023 146.36 146.36 146.36 146.36 146.36 -
Jul 24, 2023 145.95 145.95 145.95 145.95 145.95 -
Jul 21, 2023 145.80 145.80 145.80 145.80 145.80 -
Jul 20, 2023 145.30 145.30 145.30 145.30 145.30 -
Jul 19, 2023 145.15 145.15 145.15 145.15 145.15 -
Jul 18, 2023 145.20 145.20 145.20 145.20 145.20 -
Jul 17, 2023 143.80 143.80 143.80 143.80 143.80 -
Jul 14, 2023 144.50 144.50 144.50 144.50 144.50 -
Jul 13, 2023 144.15 144.15 144.15 144.15 144.15 -
Jul 12, 2023 143.93 143.93 143.93 143.93 143.93 -
Jul 11, 2023 142.28 142.28 142.28 142.28 142.28 -
Jul 10, 2023 141.85 141.85 141.85 141.85 141.85 -
Jul 7, 2023 141.44 141.44 141.44 141.44 141.44 -
Jul 6, 2023 141.03 141.03 141.03 141.03 141.03 -
Jul 5, 2023 143.56 143.56 143.56 143.56 143.56 -
Jul 4, 2023 143.91 143.91 143.91 143.91 143.91 -
Jul 3, 2023 143.12 143.12 143.12 143.12 143.12 -
Jun 30, 2023 144.77 144.77 144.77 144.77 144.77 -
Jun 29, 2023 142.70 142.70 142.70 142.70 142.70 -
Jun 28, 2023 142.51 142.51 142.51 142.51 142.51 -
Jun 27, 2023 140.29 140.29 140.29 140.29 140.29 -
Jun 26, 2023 141.81 141.81 141.81 141.81 141.81 -
Jun 23, 2023 143.55 143.55 143.55 143.55 143.55 -
Jun 22, 2023 143.22 143.22 143.22 143.22 143.22 -
Jun 21, 2023 143.43 143.43 143.43 143.43 143.43 -
Jun 20, 2023 144.20 144.20 144.20 144.20 144.20 -
Jun 19, 2023 145.29 145.29 145.29 145.29 145.29 -
Jun 16, 2023 148.25 148.25 148.25 148.25 148.25 -
Jun 15, 2023 147.33 147.33 147.33 147.33 147.33 -
Jun 14, 2023 147.66 147.66 147.66 147.66 147.66 -
Jun 13, 2023 147.45 147.45 147.45 147.45 147.45 -
Jun 12, 2023 146.81 146.81 146.81 146.81 146.81 -
Jun 9, 2023 145.90 145.90 145.90 145.90 145.90 -
Jun 8, 2023 146.08 146.08 146.08 146.08 146.08 -
Jun 7, 2023 146.15 146.15 146.15 146.15 146.15 -
Jun 6, 2023 146.69 146.69 146.69 146.69 146.69 -
Jun 2, 2023 145.79 145.79 145.79 145.79 145.79 -
Jun 1, 2023 143.47 143.47 143.47 143.47 143.47 -
May 31, 2023 142.54 142.54 142.54 142.54 142.54 -
May 30, 2023 143.67 143.67 143.67 143.67 143.67 -
May 26, 2023 145.15 145.15 145.15 145.15 145.15 -
May 25, 2023 143.95 143.95 143.95 143.95 143.95 -
May 24, 2023 144.44 144.44 144.44 144.44 144.44 -
May 23, 2023 147.32 147.32 147.32 147.32 147.32 -
May 22, 2023 148.62 148.62 148.62 148.62 148.62 -
May 19, 2023 148.62 148.62 148.62 148.62 148.62 -
May 18, 2023 147.23 147.23 147.23 147.23 147.23 -
May 17, 2023 146.38 146.38 146.38 146.38 146.38 -
May 16, 2023 147.22 147.22 147.22 147.22 147.22 -
May 15, 2023 148.30 148.30 148.30 148.30 148.30 -
May 12, 2023 147.57 147.57 147.57 147.57 147.57 -
May 11, 2023 147.50 147.50 147.50 147.50 147.50 -
May 10, 2023 146.91 146.91 146.91 146.91 146.91 -
May 9, 2023 146.48 146.48 146.48 146.48 146.48 -
May 5, 2023 147.78 147.78 147.78 147.78 147.78 -
May 4, 2023 146.31 146.31 146.31 146.31 146.31 -
May 3, 2023 145.89 145.89 145.89 145.89 145.89 -
May 2, 2023 144.41 144.41 144.41 144.41 144.41 -
Apr 28, 2023 145.04 145.04 145.04 145.04 145.04 -
Apr 27, 2023 143.56 143.56 143.56 143.56 143.56 -
Apr 26, 2023 142.69 142.69 142.69 142.69 142.69 -
Apr 25, 2023 143.49 143.49 143.49 143.49 143.49 -
Apr 24, 2023 144.26 144.26 144.26 144.26 144.26 -
Apr 21, 2023 143.91 143.91 143.91 143.91 143.91 -
Apr 20, 2023 142.09 142.09 142.09 142.09 142.09 -
Apr 19, 2023 142.43 142.43 142.43 142.43 142.43 -

Related Tickers