Advertisement
Advertisement
U.S. markets open in 5 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund B Sterling Hedged Inc (0P0000UB29.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
252.72-1.06 (-0.42%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2022------
Jan 25, 2022252.72252.72252.72252.72252.72-
Jan 24, 2022253.78253.78253.78253.78253.78-
Jan 21, 2022253.78253.78253.78253.78253.78-
Jan 20, 2022251.62251.62251.62251.62251.62-
Jan 19, 2022247.77247.77247.77247.77247.77-
Jan 18, 2022252.75252.75252.75252.75252.75-
Jan 17, 2022252.89252.89252.89252.89252.89-
Jan 14, 2022252.68252.68252.68252.68252.68-
Jan 13, 2022255.11255.11255.11255.11255.11-
Jan 12, 2022259.38259.38259.38259.38259.38-
Jan 11, 2022256.52256.52256.52256.52256.52-
Jan 10, 2022------
Jan 07, 2022258.00258.00258.00258.00258.00-
Jan 06, 2022258.64258.64258.64258.64258.64-
Jan 05, 2022263.13263.13263.13263.13263.13-
Jan 04, 2022264.01264.01264.01264.01264.01-
Dec 31, 2021------
Dec 30, 2021262.04262.04262.04262.04262.04-
Dec 29, 2021264.64264.64264.64264.64264.64-
Dec 24, 2021262.46262.46262.46262.46262.46-
Dec 23, 2021264.17264.17264.17264.17264.17-
Dec 22, 2021264.18264.18264.18264.18264.18-
Dec 21, 2021264.32264.32264.32264.32264.32-
Dec 20, 2021261.74261.74261.74261.74261.74-
Dec 17, 2021262.67262.67262.67262.67262.67-
Dec 16, 2021265.46265.46265.46265.46265.46-
Dec 15, 2021262.01262.01262.01262.01262.01-
Dec 14, 2021262.99262.99262.99262.99262.99-
Dec 13, 2021262.62262.62262.62262.62262.62-
Dec 10, 2021262.19262.19262.19262.19262.19-
Dec 09, 2021264.21264.21264.21264.21264.21-
Dec 08, 2021264.58264.58264.58264.58264.58-
Dec 07, 2021263.36263.36263.36263.36263.36-
Dec 06, 2021257.98257.98257.98257.98257.98-
Dec 03, 2021258.16258.16258.16258.16258.16-
Dec 02, 2021254.71254.71254.71254.71254.71-
Dec 01, 2021254.25254.25254.25254.25254.25-
Nov 30, 2021256.84256.84256.84256.84256.84-
Nov 29, 2021259.92259.92259.92259.92259.92-
Nov 26, 2021263.99263.99263.99263.99263.99-
Nov 25, 2021267.88267.88267.88267.88267.88-
Nov 24, 2021267.70267.70267.70267.70267.70-
Nov 23, 2021------
Nov 22, 2021271.27271.27271.27271.27271.27-
Nov 19, 2021270.67270.67270.67270.67270.67-
Nov 18, 2021271.02271.02271.02271.02271.02-
Nov 17, 2021271.37271.37271.37271.37271.37-
Nov 16, 2021273.83273.83273.83273.83273.83-
Nov 15, 2021274.81274.81274.81274.81274.81-
Nov 12, 2021275.58275.58275.58275.58275.58-
Nov 11, 2021274.55274.55274.55274.55274.55-
Nov 10, 2021274.62274.62274.62274.62274.62-
Nov 09, 2021276.31276.31276.31276.31276.31-
Nov 08, 2021277.80277.80277.80277.80277.80-
Nov 05, 2021279.98279.98279.98279.98279.98-
Nov 04, 2021278.74278.74278.74278.74278.74-
Nov 03, 2021------
Nov 02, 2021279.26279.26279.26279.26279.26-
Nov 01, 2021283.78283.78283.78283.78283.78-
Oct 29, 2021277.30277.30277.30277.30277.30-
Oct 28, 2021275.50275.50275.50275.50275.50-
Oct 27, 2021277.83277.83277.83277.83277.83-
Oct 26, 2021278.60278.60278.60278.60278.60-
Oct 25, 2021------
Oct 22, 2021277.04277.04277.04277.04277.04-
Oct 21, 2021277.16277.16277.16277.16277.16-
Oct 20, 2021280.25280.25280.25280.25280.25-
Oct 19, 2021281.33281.33281.33281.33281.33-
Oct 18, 2021280.09280.09280.09280.09280.09-
Oct 15, 2021282.46282.46282.46282.46282.46-
Oct 14, 2021279.12279.12279.12279.12279.12-
Oct 13, 2021277.09277.09277.09277.09277.09-
Oct 12, 2021277.98277.98277.98277.98277.98-
Oct 11, 2021280.78280.78280.78280.78280.78-
Oct 08, 2021278.87278.87278.87278.87278.87-
Oct 07, 2021277.36277.36277.36277.36277.36-
Oct 06, 2021276.14276.14276.14276.14276.14-
Oct 05, 2021275.33275.33275.33275.33275.33-
Oct 04, 2021278.83278.83278.83278.83278.83-
Oct 01, 2021277.16277.16277.16277.16277.16-
Sep 30, 2021281.52281.52281.52281.52281.52-
Sep 29, 2021279.76279.76279.76279.76279.76-
Sep 28, 2021282.30282.30282.30282.30282.30-
Sep 27, 2021285.02285.02285.02285.02285.02-
Sep 24, 2021287.56287.56287.56287.56287.56-
Sep 23, 2021------
Sep 22, 2021283.00283.00283.00283.00283.00-
Sep 21, 2021284.33284.33284.33284.33284.33-
Sep 20, 2021------
Sep 17, 2021289.90289.90289.90289.90289.90-
Sep 16, 2021287.97287.97287.97287.97287.97-
Sep 15, 2021287.82287.82287.82287.82287.82-
Sep 14, 2021290.39290.39290.39290.39290.39-
Sep 13, 2021290.34290.34290.34290.34290.34-
Sep 10, 2021289.87289.87289.87289.87289.87-
Sep 09, 2021285.76285.76285.76285.76285.76-
Sep 08, 2021288.69288.69288.69288.69288.69-
Sep 07, 2021287.20287.20287.20287.20287.20-
Sep 06, 2021285.97285.97285.97285.97285.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement