Advertisement
U.S. markets open in 4 hours 48 minutes
S&P Futures
4,587.25 -13.50 (-0.29%) Dow Futures
36,220.00 -83.00 (-0.23%) Nasdaq Futures
15,968.00 -55.75 (-0.35%) Russell 2000 Futures
1,864.60 -1.10 (-0.06%) Crude Oil
72.91 -1.16 (-1.57%) Gold
2,092.50 +2.80 (+0.13%)
Manulife China Offshore Bond B (0P0000UEOE.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Follow
At close: 04:00AM CST
Advertisement
Time Period:
Dec 04, 2022 - Dec 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | - | - | - | - | - | - |
| Dec 01, 2023 | - | - | - | - | - | - |
| Nov 30, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Nov 29, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Nov 28, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Nov 27, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Nov 24, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Nov 23, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Nov 22, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Nov 21, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Nov 20, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Nov 17, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Nov 16, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Nov 15, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Nov 14, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Nov 13, 2023 | - | - | - | - | - | - |
| Nov 10, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Nov 09, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Nov 08, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Nov 07, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Nov 06, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Nov 03, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Nov 02, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Nov 01, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Oct 31, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Oct 30, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Oct 27, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Oct 26, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Oct 25, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Oct 24, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Oct 23, 2023 | - | - | - | - | - | - |
| Oct 20, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Oct 19, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Oct 18, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Oct 17, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Oct 16, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Oct 13, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 12, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 11, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 11, 2023 | 0.0445 Dividend | |||||
| Oct 06, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.51 | - |
| Oct 05, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | - |
| Oct 04, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | - |
| Oct 03, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | - |
| Oct 02, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.53 | - |
| Sep 27, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.54 | - |
| Sep 26, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.54 | - |
| Sep 25, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.54 | - |
| Sep 22, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.54 | - |
| Sep 21, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.54 | - |
| Sep 20, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | - |
| Sep 19, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | - |
| Sep 18, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | - |
| Sep 15, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | - |
| Sep 14, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.56 | - |
| Sep 13, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | - |
| Sep 12, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.56 | - |
| Sep 11, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | - |
| Sep 08, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | - |
| Sep 07, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | - |
| Sep 06, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | - |
| Sep 05, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.56 | - |
| Sep 04, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.59 | - |
| Sep 01, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.59 | - |
| Aug 31, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.58 | - |
| Aug 30, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.57 | - |
| Aug 29, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | - |
| Aug 28, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | - |
| Aug 25, 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | - |
| Aug 24, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | - |
| Aug 23, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.57 | - |
| Aug 22, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.56 | - |
| Aug 21, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | - |
| Aug 18, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.58 | - |
| Aug 17, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.58 | - |
| Aug 16, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.58 | - |
| Aug 15, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.59 | - |
| Aug 14, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | - |
| Aug 11, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | - |
| Aug 10, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | - |
| Aug 09, 2023 | - | - | - | - | - | - |
| Aug 08, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | - |
| Aug 07, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | - |
| Aug 04, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | - |
| Aug 02, 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | - |
| Aug 01, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.66 | - |
| Jul 31, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.66 | - |
| Jul 28, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | - |
| Jul 27, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | - |
| Jul 26, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | - |
| Jul 25, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | - |
| Jul 24, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | - |
| Jul 21, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.63 | - |
| Jul 20, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| Jul 19, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.60 | - |
| Jul 18, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | - |
| Jul 17, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.62 | - |
| Jul 14, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | - |
| Jul 13, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.