Advertisement
U.S. markets close in 5 hours 43 minutes
Advertisement

Janus Henderson Hrzn Asn Div Inc A3q EUR (0P0000UHT4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.100.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 20236.106.106.106.106.10-
Dec 06, 20236.106.106.106.106.10-
Dec 05, 20236.036.036.036.036.03-
Dec 04, 20236.086.086.086.086.08-
Dec 01, 20236.036.036.036.036.03-
Nov 30, 20236.046.046.046.046.04-
Nov 29, 20236.016.016.016.016.01-
Nov 28, 20236.026.026.026.026.02-
Nov 27, 20236.006.006.006.006.00-
Nov 24, 20236.036.036.036.036.03-
Nov 23, 20236.056.056.056.056.05-
Nov 22, 20236.066.066.066.066.06-
Nov 21, 20236.056.056.056.056.05-
Nov 20, 20236.036.036.036.036.03-
Nov 17, 20236.026.026.026.026.02-
Nov 16, 20236.036.036.036.036.03-
Nov 15, 20236.056.056.056.056.05-
Nov 14, 2023------
Nov 13, 20235.985.985.985.985.98-
Nov 10, 20235.965.965.965.965.96-
Nov 09, 20235.995.995.995.995.99-
Nov 08, 20236.006.006.006.006.00-
Nov 07, 20236.026.026.026.026.02-
Nov 06, 20236.046.046.046.046.04-
Nov 03, 20236.006.006.006.006.00-
Nov 02, 20235.945.945.945.945.94-
Nov 01, 2023------
Oct 31, 20235.825.825.825.825.82-
Oct 30, 20235.895.895.895.895.89-
Oct 27, 20235.905.905.905.905.90-
Oct 26, 20235.875.875.875.875.87-
Oct 25, 20235.925.925.925.925.92-
Oct 24, 20235.885.885.885.885.88-
Oct 23, 20235.875.875.875.875.87-
Oct 20, 20235.955.955.955.955.95-
Oct 19, 20235.985.985.985.985.98-
Oct 18, 20236.066.066.066.066.06-
Oct 17, 20236.106.106.106.106.10-
Oct 16, 20236.076.076.076.076.07-
Oct 13, 20236.126.126.126.126.12-
Oct 12, 20236.136.136.136.136.13-
Oct 11, 20236.086.086.086.086.08-
Oct 10, 20236.026.026.026.026.02-
Oct 09, 20236.006.006.006.006.00-
Oct 06, 20235.995.995.995.995.99-
Oct 05, 2023------
Oct 04, 20235.975.975.975.975.97-
Oct 03, 20236.046.046.046.046.04-
Oct 02, 20236.076.076.076.076.07-
Oct 02, 20230.095381 Dividend
Sep 29, 20236.166.166.166.166.06-
Sep 28, 20236.126.126.126.126.03-
Sep 27, 20236.096.096.096.096.00-
Sep 26, 20236.096.096.096.096.00-
Sep 25, 20236.116.116.116.116.02-
Sep 22, 2023------
Sep 21, 20236.126.126.126.126.03-
Sep 20, 20236.176.176.176.176.07-
Sep 19, 20236.206.206.206.206.10-
Sep 18, 20236.226.226.226.226.12-
Sep 15, 20236.276.276.276.276.17-
Sep 14, 20236.176.176.176.176.07-
Sep 13, 20236.146.146.146.146.04-
Sep 12, 20236.176.176.176.176.07-
Sep 11, 20236.156.156.156.156.05-
Sep 08, 20236.156.156.156.156.05-
Sep 07, 20236.166.166.166.166.06-
Sep 06, 20236.206.206.206.206.10-
Sep 05, 20236.216.216.216.216.11-
Sep 04, 20236.236.236.236.236.13-
Sep 01, 20236.156.156.156.156.05-
Aug 31, 20236.106.106.106.106.01-
Aug 30, 20236.106.106.106.106.01-
Aug 29, 20236.106.106.106.106.01-
Aug 28, 20236.066.066.066.065.97-
Aug 25, 20236.036.036.036.035.94-
Aug 24, 20236.066.066.066.065.97-
Aug 23, 20236.006.006.006.005.91-
Aug 22, 2023------
Aug 21, 20235.925.925.925.925.83-
Aug 18, 20235.965.965.965.965.87-
Aug 17, 20235.995.995.995.995.90-
Aug 16, 20235.985.985.985.985.89-
Aug 15, 2023------
Aug 14, 20236.056.056.056.055.96-
Aug 11, 20236.096.096.096.096.00-
Aug 10, 20236.136.136.136.136.04-
Aug 09, 20236.166.166.166.166.06-
Aug 08, 20236.156.156.156.156.05-
Aug 07, 20236.196.196.196.196.09-
Aug 04, 20236.196.196.196.196.09-
Aug 03, 20236.206.206.206.206.10-
Aug 02, 20236.216.216.216.216.11-
Aug 01, 20236.306.306.306.306.20-
Jul 31, 20236.306.306.306.306.20-
Jul 28, 20236.306.306.306.306.20-
Jul 27, 20236.216.216.216.216.11-
Jul 26, 20236.236.236.236.236.13-
Jul 25, 20236.236.236.236.236.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...