Advertisement
Advertisement
U.S. markets open in 6 hours 27 minutes
S&P Futures
4,322.75 -1.50 (-0.03%) Dow Futures
33,618.00 -20.00 (-0.06%) Nasdaq Futures
14,973.50 -11.25 (-0.08%) Russell 2000 Futures
1,769.00 -2.40 (-0.14%) Crude Oil
88.63 -0.19 (-0.21%) Gold
1,839.20 -8.00 (-0.43%)
Janus Henderson Hrzn CHN Opps A2 EUR (0P0000UHTB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2023 | - | - | - | - | - | - |
| Oct 02, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Sep 29, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Sep 28, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Sep 27, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Sep 26, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Sep 25, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Sep 20, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Sep 19, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Sep 18, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Sep 15, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Sep 14, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Sep 13, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Sep 12, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Sep 11, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Sep 08, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Sep 07, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Sep 06, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Sep 05, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Sep 04, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 01, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Aug 31, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Aug 30, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Aug 29, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Aug 28, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Aug 25, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Aug 24, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Aug 23, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Aug 22, 2023 | - | - | - | - | - | - |
| Aug 21, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Aug 18, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Aug 17, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Aug 16, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Aug 11, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Aug 10, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Aug 09, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Aug 08, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Aug 07, 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Aug 04, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Aug 03, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Aug 02, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Aug 01, 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Jul 31, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jul 28, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Jul 27, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 26, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jul 25, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jul 24, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jul 21, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jul 20, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jul 19, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jul 18, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jul 17, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jul 14, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jul 13, 2023 | - | - | - | - | - | - |
| Jul 12, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Jul 11, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jul 10, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Jul 07, 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Jul 06, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Jul 05, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Jul 04, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Jul 03, 2023 | - | - | - | - | - | - |
| Jun 30, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jun 29, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jun 28, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jun 27, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Jun 26, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jun 21, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Jun 20, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 19, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jun 16, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jun 15, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Jun 14, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jun 13, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jun 12, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jun 09, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jun 08, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 07, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 06, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Jun 05, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jun 02, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Jun 01, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| May 31, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 30, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| May 25, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| May 24, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| May 23, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| May 22, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| May 19, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
