Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SunWise Elite Fid TrNrth CoreBdl 100/100 (0P0000UHZM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.51+0.03 (+0.18%)
At close: 03:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 2022------
Jan 26, 202217.5117.5117.5117.5117.51-
Jan 25, 202217.4817.4817.4817.4817.48-
Jan 24, 202217.5217.5217.5217.5217.52-
Jan 21, 202217.5717.5717.5717.5717.57-
Jan 20, 202217.7617.7617.7617.7617.76-
Jan 19, 202217.8417.8417.8417.8417.84-
Jan 18, 202217.9117.9117.9117.9117.91-
Jan 17, 202218.0918.0918.0918.0918.09-
Jan 14, 202218.0018.0018.0018.0018.00-
Jan 13, 202218.0118.0118.0118.0118.01-
Jan 12, 202218.0418.0418.0418.0418.04-
Jan 11, 202217.9917.9917.9917.9917.99-
Jan 10, 202217.9017.9017.9017.9017.90-
Jan 07, 202217.9317.9317.9317.9317.93-
Jan 06, 202217.9417.9417.9417.9417.94-
Jan 05, 202217.9617.9617.9617.9617.96-
Jan 04, 202218.1418.1418.1418.1418.14-
Dec 31, 202118.1918.1918.1918.1918.19-
Dec 30, 202118.2118.2118.2118.2118.21-
Dec 29, 202118.2318.2318.2318.2318.23-
Dec 24, 202118.1718.1718.1718.1718.17-
Dec 23, 202118.1518.1518.1518.1518.15-
Dec 22, 202118.0818.0818.0818.0818.08-
Dec 21, 202117.9717.9717.9717.9717.97-
Dec 20, 202117.7717.7717.7717.7717.77-
Dec 17, 202117.9217.9217.9217.9217.92-
Dec 16, 202117.8817.8817.8817.8817.88-
Dec 15, 202117.9017.9017.9017.9017.90-
Dec 14, 202117.8017.8017.8017.8017.80-
Dec 13, 202117.8817.8817.8817.8817.88-
Dec 10, 202117.9217.9217.9217.9217.92-
Dec 09, 202117.9117.9117.9117.9117.91-
Dec 08, 202117.9517.9517.9517.9517.95-
Dec 07, 202118.0118.0118.0118.0118.01-
Dec 06, 202117.8517.8517.8517.8517.85-
Dec 03, 202117.7417.7417.7417.7417.74-
Dec 02, 202117.8217.8217.8217.8217.82-
Dec 01, 202117.6117.6117.6117.6117.61-
Nov 30, 202117.7017.7017.7017.7017.70-
Nov 29, 202117.9917.9917.9917.9917.99-
Nov 26, 202117.9717.9717.9717.9717.97-
Nov 25, 202118.1818.1818.1818.1818.18-
Nov 24, 202118.1318.1318.1318.1318.13-
Nov 23, 202118.0718.0718.0718.0718.07-
Nov 22, 202118.0818.0818.0818.0818.08-
Nov 19, 202118.1918.1918.1918.1918.19-
Nov 18, 202118.2018.2018.2018.2018.20-
Nov 17, 202118.2118.2118.2118.2118.21-
Nov 16, 202118.2618.2618.2618.2618.26-
Nov 15, 202118.2618.2618.2618.2618.26-
Nov 12, 202118.3318.3318.3318.3318.33-
Nov 11, 202118.2518.2518.2518.2518.25-
Nov 10, 202118.2018.2018.2018.2018.20-
Nov 09, 202118.3318.3318.3318.3318.33-
Nov 08, 202118.2918.2918.2918.2918.29-
Nov 05, 202118.2318.2318.2318.2318.23-
Nov 04, 202118.1818.1818.1818.1818.18-
Nov 03, 202118.0718.0718.0718.0718.07-
Nov 02, 202118.0518.0518.0518.0518.05-
Nov 01, 202118.0718.0718.0718.0718.07-
Oct 29, 202118.0018.0018.0018.0018.00-
Oct 28, 202118.1118.1118.1118.1118.11-
Oct 27, 202117.9617.9617.9617.9617.96-
Oct 26, 202118.0618.0618.0618.0618.06-
Oct 25, 202118.1218.1218.1218.1218.12-
Oct 22, 202118.1018.1018.1018.1018.10-
Oct 21, 202118.0618.0618.0618.0618.06-
Oct 20, 202118.0518.0518.0518.0518.05-
Oct 19, 202118.0018.0018.0018.0018.00-
Oct 18, 202117.9617.9617.9617.9617.96-
Oct 15, 202117.9217.9217.9217.9217.92-
Oct 14, 202117.8517.8517.8517.8517.85-
Oct 13, 202117.7017.7017.7017.7017.70-
Oct 12, 202117.6117.6117.6117.6117.61-
Oct 08, 202117.6317.6317.6317.6317.63-
Oct 07, 202117.6517.6517.6517.6517.65-
Oct 06, 202117.5317.5317.5317.5317.53-
Oct 05, 202117.5417.5417.5417.5417.54-
Oct 04, 202117.4517.4517.4517.4517.45-
Oct 01, 202117.5617.5617.5617.5617.56-
Sep 30, 202117.4917.4917.4917.4917.49-
Sep 29, 202117.5917.5917.5917.5917.59-
Sep 28, 202117.5817.5817.5817.5817.58-
Sep 27, 202117.7817.7817.7817.7817.78-
Sep 24, 202117.7817.7817.7817.7817.78-
Sep 23, 202117.8317.8317.8317.8317.83-
Sep 22, 202117.8317.8317.8317.8317.83-
Sep 21, 202117.7417.7417.7417.7417.74-
Sep 20, 202117.6917.6917.6917.6917.69-
Sep 17, 202117.8617.8617.8617.8617.86-
Sep 16, 202117.9517.9517.9517.9517.95-
Sep 15, 202117.9717.9717.9717.9717.97-
Sep 14, 202117.9117.9117.9117.9117.91-
Sep 13, 202117.9417.9417.9417.9417.94-
Sep 10, 202117.9417.9417.9417.9417.94-
Sep 09, 202118.0018.0018.0018.0018.00-
Sep 08, 202118.0218.0218.0218.0218.02-
Sep 07, 202118.0618.0618.0618.0618.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement