Advertisement
Advertisement
U.S. markets open in 8 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SWE CI jumelé base act mondiales 100/100 (0P0000UHZP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.82+0.07 (+0.35%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023------
Sep 28, 202318.8218.8218.8218.8218.82-
Sep 27, 202318.7518.7518.7518.7518.75-
Sep 26, 202318.7718.7718.7718.7718.77-
Sep 25, 202318.9218.9218.9218.9218.92-
Sep 22, 202319.0019.0019.0019.0019.00-
Sep 21, 202318.9918.9918.9918.9918.99-
Sep 20, 202319.2519.2519.2519.2519.25-
Sep 19, 202319.3319.3319.3319.3319.33-
Sep 18, 202319.4519.4519.4519.4519.45-
Sep 15, 202319.5419.5419.5419.5419.54-
Sep 14, 202319.6319.6319.6319.6319.63-
Sep 13, 202319.5619.5619.5619.5619.56-
Sep 12, 202319.5819.5819.5819.5819.58-
Sep 11, 202319.6419.6419.6419.6419.64-
Sep 08, 202319.6619.6619.6619.6619.66-
Sep 07, 202319.6919.6919.6919.6919.69-
Sep 06, 202319.6919.6919.6919.6919.69-
Sep 05, 202319.8119.8119.8119.8119.81-
Sep 01, 202319.8819.8819.8819.8819.88-
Aug 31, 202319.7519.7519.7519.7519.75-
Aug 30, 202319.8319.8319.8319.8319.83-
Aug 29, 202319.8119.8119.8119.8119.81-
Aug 28, 202319.6419.6419.6419.6419.64-
Aug 25, 202319.5519.5519.5519.5519.55-
Aug 24, 202319.5119.5119.5119.5119.51-
Aug 23, 202319.6519.6519.6519.6519.65-
Aug 22, 202319.4819.4819.4819.4819.48-
Aug 21, 202319.5019.5019.5019.5019.50-
Aug 18, 202319.4719.4719.4719.4719.47-
Aug 17, 202319.4519.4519.4519.4519.45-
Aug 16, 202319.5019.5019.5019.5019.50-
Aug 15, 202319.5919.5919.5919.5919.59-
Aug 14, 202319.7219.7219.7219.7219.72-
Aug 11, 202319.6919.6919.6919.6919.69-
Aug 10, 202319.7719.7719.7719.7719.77-
Aug 09, 202319.7319.7319.7319.7319.73-
Aug 08, 202319.7619.7619.7619.7619.76-
Aug 04, 202319.7119.7119.7119.7119.71-
Aug 03, 202319.6419.6419.6419.6419.64-
Aug 02, 202319.6919.6919.6919.6919.69-
Aug 01, 202319.8819.8819.8819.8819.88-
Jul 31, 202319.8819.8819.8819.8819.88-
Jul 28, 202319.9119.9119.9119.9119.91-
Jul 27, 202319.7319.7319.7319.7319.73-
Jul 26, 202319.8419.8419.8419.8419.84-
Jul 25, 202319.8019.8019.8019.8019.80-
Jul 24, 202319.7619.7619.7619.7619.76-
Jul 21, 202319.8219.8219.8219.8219.82-
Jul 20, 202319.7619.7619.7619.7619.76-
Jul 19, 202319.9019.9019.9019.9019.90-
Jul 18, 202319.8619.8619.8619.8619.86-
Jul 17, 202319.8319.8319.8319.8319.83-
Jul 14, 202319.8619.8619.8619.8619.86-
Jul 13, 202319.7319.7319.7319.7319.73-
Jul 12, 202319.6219.6219.6219.6219.62-
Jul 11, 202319.4719.4719.4719.4719.47-
Jul 10, 202319.4619.4619.4619.4619.46-
Jul 07, 202319.4319.4319.4319.4319.43-
Jul 06, 202319.5419.5419.5419.5419.54-
Jul 05, 202319.6519.6519.6519.6519.65-
Jul 04, 202319.7019.7019.7019.7019.70-
Jun 30, 202319.7119.7119.7119.7119.71-
Jun 29, 202319.5319.5319.5319.5319.53-
Jun 28, 202319.5419.5419.5419.5419.54-
Jun 27, 202319.4719.4719.4719.4719.47-
Jun 26, 202319.3119.3119.3119.3119.31-
Jun 23, 202319.3719.3719.3719.3719.37-
Jun 22, 202319.4319.4319.4319.4319.43-
Jun 21, 202319.4819.4819.4819.4819.48-
Jun 20, 202319.6319.6319.6319.6319.63-
Jun 19, 202319.6519.6519.6519.6519.65-
Jun 16, 202319.6919.6919.6919.6919.69-
Jun 15, 202319.7619.7619.7619.7619.76-
Jun 14, 202319.7219.7219.7219.7219.72-
Jun 13, 202319.6119.6119.6119.6119.61-
Jun 12, 202319.6519.6519.6519.6519.65-
Jun 09, 202319.5419.5419.5419.5419.54-
Jun 08, 202319.5019.5019.5019.5019.50-
Jun 07, 202319.4219.4219.4219.4219.42-
Jun 06, 202319.6319.6319.6319.6319.63-
Jun 05, 202319.5819.5819.5819.5819.58-
Jun 02, 202319.6019.6019.6019.6019.60-
Jun 01, 202319.4819.4819.4819.4819.48-
May 31, 202319.4119.4119.4119.4119.41-
May 30, 202319.5919.5919.5919.5919.59-
May 29, 202319.6619.6619.6619.6619.66-
May 26, 202319.6919.6919.6919.6919.69-
May 25, 202319.5219.5219.5219.5219.52-
May 24, 202319.4019.4019.4019.4019.40-
May 23, 202319.4719.4719.4719.4719.47-
May 19, 202319.6519.6519.6519.6519.65-
May 18, 202319.6519.6519.6519.6519.65-
May 17, 202319.5619.5619.5619.5619.56-
May 16, 202319.4819.4819.4819.4819.48-
May 15, 202319.5219.5219.5219.5219.52-
May 12, 202319.5619.5619.5619.5619.56-
May 11, 202319.5619.5619.5619.5619.56-
May 10, 202319.4319.4319.4319.4319.43-
May 09, 202319.3819.3819.3819.3819.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement