Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MS INVF Emerging Mkts Domstc Dbt BHX EUR (0P0000UIO0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
9.12+0.09 (+1.00%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20239.129.129.129.129.12-
Sep 28, 20239.039.039.039.039.03-
Sep 27, 2023------
Sep 26, 20239.189.189.189.189.18-
Sep 25, 20239.239.239.239.239.23-
Sep 22, 20239.309.309.309.309.30-
Sep 21, 20239.289.289.289.289.28-
Sep 20, 20239.379.379.379.379.37-
Sep 19, 20239.379.379.379.379.37-
Sep 18, 2023------
Sep 15, 20239.389.389.389.389.38-
Sep 14, 20239.389.389.389.389.38-
Sep 13, 20239.379.379.379.379.37-
Sep 12, 20239.339.339.339.339.33-
Sep 11, 20239.369.369.369.369.36-
Sep 08, 20239.349.349.349.349.34-
Sep 07, 20239.319.319.319.319.31-
Sep 06, 20239.359.359.359.359.35-
Sep 05, 20239.419.419.419.419.41-
Sep 04, 2023------
Sep 01, 20239.549.549.549.549.54-
Aug 31, 20239.579.579.579.579.57-
Aug 30, 20239.629.629.629.629.62-
Aug 29, 20239.559.559.559.559.55-
Aug 28, 20239.539.539.539.539.53-
Aug 25, 20239.549.549.549.549.54-
Aug 24, 20239.549.549.549.549.54-
Aug 23, 20239.509.509.509.509.50-
Aug 22, 20239.459.459.459.459.45-
Aug 21, 20239.449.449.449.449.44-
Aug 18, 20239.459.459.459.459.45-
Aug 17, 2023------
Aug 16, 20239.509.509.509.509.50-
Aug 15, 2023------
Aug 14, 20239.539.539.539.539.53-
Aug 11, 20239.629.629.629.629.62-
Aug 10, 20239.669.669.669.669.66-
Aug 09, 20239.609.609.609.609.60-
Aug 08, 20239.569.569.569.569.56-
Aug 07, 20239.639.639.639.639.63-
Aug 04, 20239.649.649.649.649.64-
Aug 03, 20239.599.599.599.599.59-
Aug 02, 2023------
Aug 01, 20239.799.799.799.799.79-
Jul 31, 2023------
Jul 28, 20239.849.849.849.849.84-
Jul 27, 20239.869.869.869.869.86-
Jul 26, 20239.829.829.829.829.82-
Jul 25, 20239.829.829.829.829.82-
Jul 24, 2023------
Jul 21, 20239.809.809.809.809.80-
Jul 20, 20239.869.869.869.869.86-
Jul 19, 20239.889.889.889.889.88-
Jul 18, 20239.919.919.919.919.91-
Jul 17, 20239.859.859.859.859.85-
Jul 14, 20239.869.869.869.869.86-
Jul 13, 20239.829.829.829.829.82-
Jul 12, 20239.719.719.719.719.71-
Jul 11, 20239.609.609.609.609.60-
Jul 10, 20239.579.579.579.579.57-
Jul 07, 20239.559.559.559.559.55-
Jul 06, 20239.609.609.609.609.60-
Jul 05, 20239.689.689.689.689.68-
Jul 04, 20239.739.739.739.739.73-
Jul 03, 20239.709.709.709.709.70-
Jun 30, 20239.719.719.719.719.71-
Jun 29, 20239.699.699.699.699.69-
Jun 28, 20239.719.719.719.719.71-
Jun 27, 20239.779.779.779.779.77-
Jun 26, 20239.739.739.739.739.73-
Jun 23, 2023------
Jun 22, 20239.759.759.759.759.75-
Jun 21, 20239.739.739.739.739.73-
Jun 20, 20239.719.719.719.719.71-
Jun 19, 20239.729.729.729.729.72-
Jun 16, 20239.749.749.749.749.74-
Jun 15, 20239.709.709.709.709.70-
Jun 14, 20239.709.709.709.709.70-
Jun 13, 20239.679.679.679.679.67-
Jun 12, 20239.669.669.669.669.66-
Jun 09, 20239.659.659.659.659.65-
Jun 08, 20239.599.599.599.599.59-
Jun 07, 20239.609.609.609.609.60-
Jun 06, 2023------
Jun 05, 20239.539.539.539.539.53-
Jun 02, 20239.539.539.539.539.53-
Jun 01, 20239.469.469.469.469.46-
May 31, 2023------
May 30, 20239.409.409.409.409.40-
May 29, 2023------
May 26, 20239.429.429.429.429.42-
May 25, 2023------
May 24, 20239.469.469.469.469.46-
May 23, 20239.439.439.439.439.43-
May 22, 20239.469.469.469.469.46-
May 19, 20239.469.469.469.469.46-
May 18, 2023------
May 17, 20239.529.529.529.529.52-
May 16, 20239.629.629.629.629.62-
May 15, 20239.619.619.619.619.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement