Advertisement
U.S. markets open in 3 hours 12 minutes
S&P Futures
4,562.00 -14.50 (-0.32%) Dow Futures
36,197.00 -71.00 (-0.20%) Nasdaq Futures
15,785.50 -83.50 (-0.53%) Russell 2000 Futures
1,882.50 -2.40 (-0.13%) Crude Oil
73.46 +0.42 (+0.58%) Gold
2,044.50 +2.30 (+0.11%)
CI Cat soc gest de divid mond qual ET8 (0P0000ULDY.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 03:00PM EST
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | - | - | - | - | - | - |
| Dec 01, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Nov 30, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Nov 29, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Nov 28, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Nov 27, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Nov 24, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Nov 23, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Nov 22, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Nov 21, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Nov 20, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Nov 17, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Nov 16, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Nov 15, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Nov 14, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Nov 13, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Nov 10, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Nov 09, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Nov 08, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Nov 07, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Nov 06, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Nov 03, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Nov 02, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Nov 01, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 31, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Oct 30, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Oct 27, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Oct 26, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Oct 25, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 24, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Oct 23, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Oct 20, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Oct 19, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Oct 18, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Oct 17, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Oct 16, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Oct 13, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Oct 12, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Oct 11, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Oct 10, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Oct 06, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Oct 05, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Oct 04, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Oct 03, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Oct 02, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Sep 29, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Sep 28, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Sep 27, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Sep 26, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Sep 25, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Sep 22, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Sep 21, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Sep 20, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Sep 19, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Sep 18, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Sep 15, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Sep 14, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Sep 13, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Sep 12, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Sep 11, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Sep 08, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 07, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 06, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Sep 05, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Sep 01, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 31, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Aug 30, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Aug 29, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 28, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 25, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Aug 24, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Aug 23, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 22, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Aug 21, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Aug 18, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Aug 17, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Aug 16, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Aug 15, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Aug 14, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Aug 11, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Aug 10, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 09, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 08, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 04, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Aug 03, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Aug 02, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 01, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jul 31, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jul 28, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Jul 27, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 26, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Jul 25, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Jul 24, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jul 21, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Jul 20, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jul 19, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jul 18, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jul 17, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jul 14, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Jul 13, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.