Advertisement
Advertisement
U.S. markets open in 1 hour 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Funds - Invesco Global Equity Income Fund E Accumulation EUR (0P0000UUW2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
25.65-0.04 (-0.16%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202325.6525.6525.6525.6525.65-
Feb 03, 202325.6925.6925.6925.6925.69-
Feb 02, 202325.4025.4025.4025.4025.40-
Feb 01, 202325.2925.2925.2925.2925.29-
Jan 31, 202325.1025.1025.1025.1025.10-
Jan 30, 202325.2625.2625.2625.2625.26-
Jan 27, 202325.3725.3725.3725.3725.37-
Jan 26, 202325.0825.0825.0825.0825.08-
Jan 25, 202324.9924.9924.9924.9924.99-
Jan 24, 202325.0625.0625.0625.0625.06-
Jan 23, 202324.8624.8624.8624.8624.86-
Jan 20, 202324.7024.7024.7024.7024.70-
Jan 19, 202324.8224.8224.8224.8224.82-
Jan 18, 202325.1425.1425.1425.1425.14-
Jan 17, 202325.0125.0125.0125.0125.01-
Jan 16, 2023------
Jan 13, 202324.9924.9924.9924.9924.99-
Jan 12, 202324.9224.9224.9224.9224.92-
Jan 11, 202324.7824.7824.7824.7824.78-
Jan 10, 202324.6324.6324.6324.6324.63-
Jan 09, 202324.7124.7124.7124.7124.71-
Jan 06, 202324.4724.4724.4724.4724.47-
Jan 05, 202324.4524.4524.4524.4524.45-
Jan 04, 202324.2824.2824.2824.2824.28-
Jan 03, 202324.1724.1724.1724.1724.17-
Jan 02, 2023------
Dec 30, 202223.8823.8823.8823.8823.88-
Dec 29, 202223.6623.6623.6623.6623.66-
Dec 28, 202223.8223.8223.8223.8223.82-
Dec 27, 2022------
Dec 23, 202223.7823.7823.7823.7823.78-
Dec 22, 202223.9823.9823.9823.9823.98-
Dec 21, 202223.7223.7223.7223.7223.72-
Dec 20, 202223.5723.5723.5723.5723.57-
Dec 19, 202223.7923.7923.7923.7923.79-
Dec 16, 202223.8723.8723.8723.8723.87-
Dec 15, 202224.3324.3324.3324.3324.33-
Dec 14, 202224.5124.5124.5124.5124.51-
Dec 13, 202224.5224.5224.5224.5224.52-
Dec 12, 2022------
Dec 09, 202224.2824.2824.2824.2824.28-
Dec 08, 202224.0624.0624.0624.0624.06-
Dec 07, 202223.9623.9623.9623.9623.96-
Dec 06, 202224.2224.2224.2224.2224.22-
Dec 05, 202224.4524.4524.4524.4524.45-
Dec 02, 202224.4424.4424.4424.4424.44-
Dec 01, 202224.5824.5824.5824.5824.58-
Nov 30, 202224.1824.1824.1824.1824.18-
Nov 29, 202224.0624.0624.0624.0624.06-
Nov 28, 202223.9523.9523.9523.9523.95-
Nov 25, 202224.2324.2324.2324.2324.23-
Nov 24, 202224.1624.1624.1624.1624.16-
Nov 23, 202224.0624.0624.0624.0624.06-
Nov 22, 2022------
Nov 21, 202223.9223.9223.9223.9223.92-
Nov 18, 202223.7223.7223.7223.7223.72-
Nov 17, 202223.7123.7123.7123.7123.71-
Nov 16, 2022------
Nov 15, 202223.6823.6823.6823.6823.68-
Nov 14, 202224.0524.0524.0524.0524.05-
Nov 11, 202223.9423.9423.9423.9423.94-
Nov 10, 202223.0523.0523.0523.0523.05-
Nov 09, 202223.1523.1523.1523.1523.15-
Nov 08, 202223.1123.1123.1123.1123.11-
Nov 07, 202222.9622.9622.9622.9622.96-
Nov 04, 202222.7122.7122.7122.7122.71-
Nov 03, 202222.5822.5822.5822.5822.58-
Nov 02, 202222.8122.8122.8122.8122.81-
Nov 01, 2022------
Oct 31, 202222.5522.5522.5522.5522.55-
Oct 28, 202222.2522.2522.2522.2522.25-
Oct 27, 202222.2022.2022.2022.2022.20-
Oct 26, 202222.1322.1322.1322.1322.13-
Oct 25, 202222.0522.0522.0522.0522.05-
Oct 24, 202221.9421.9421.9421.9421.94-
Oct 21, 202221.6821.6821.6821.6821.68-
Oct 20, 202221.9121.9121.9121.9121.91-
Oct 19, 202222.1322.1322.1322.1322.13-
Oct 18, 202222.1022.1022.1022.1022.10-
Oct 17, 202221.6621.6621.6621.6621.66-
Oct 14, 202221.8521.8521.8521.8521.85-
Oct 13, 202221.4121.4121.4121.4121.41-
Oct 12, 202221.5321.5321.5321.5321.53-
Oct 11, 202221.6821.6821.6821.6821.68-
Oct 10, 202222.0722.0722.0722.0722.07-
Oct 07, 202222.5422.5422.5422.5422.54-
Oct 06, 202222.6322.6322.6322.6322.63-
Oct 05, 202222.7022.7022.7022.7022.70-
Oct 04, 202222.4322.4322.4322.4322.43-
Oct 03, 202221.6921.6921.6921.6921.69-
Sep 30, 2022------
Sep 29, 202222.0922.0922.0922.0922.09-
Sep 28, 202222.1722.1722.1722.1722.17-
Sep 27, 202222.4222.4222.4222.4222.42-
Sep 26, 202222.3622.3622.3622.3622.36-
Sep 23, 202222.3022.3022.3022.3022.30-
Sep 22, 202222.7522.7522.7522.7522.75-
Sep 21, 202222.9422.9422.9422.9422.94-
Sep 20, 202223.0623.0623.0623.0623.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement