Advertisement
Advertisement
U.S. Markets open in 3 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Global Financial Capital Fund (UK) (Inc) (0P0000UVUU.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
78.710.00 (0.00%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202268.6468.6468.6468.6468.64-
Dec 06, 202268.7768.7768.7768.7768.77-
Dec 05, 202268.8368.8368.8368.8368.83-
Dec 02, 202268.3568.3568.3568.3568.35-
Dec 01, 202268.5268.5268.5268.5268.52-
Nov 30, 202268.7068.7068.7068.7068.70-
Nov 29, 202268.5868.5868.5868.5868.58-
Nov 28, 202268.6068.6068.6068.6068.60-
Nov 25, 202268.6168.6168.6168.6168.61-
Nov 24, 202268.5168.5168.5168.5168.51-
Nov 23, 202268.2668.2668.2668.2668.26-
Nov 22, 202267.8867.8867.8867.8867.88-
Nov 21, 202267.7667.7667.7667.7667.76-
Nov 18, 202267.6967.6967.6967.6967.69-
Nov 17, 202267.2867.2867.2867.2867.28-
Nov 16, 202267.3267.3267.3267.3267.32-
Nov 15, 202267.2267.2267.2267.2267.22-
Nov 14, 202266.8766.8766.8766.8766.87-
Nov 11, 202266.7066.7066.7066.7066.70-
Nov 10, 202266.0166.0166.0166.0166.01-
Nov 09, 202265.8265.8265.8265.8265.82-
Nov 08, 202266.1166.1166.1166.1166.11-
Nov 07, 202266.2066.2066.2066.2066.20-
Nov 04, 202265.9565.9565.9565.9565.95-
Nov 03, 202265.7065.7065.7065.7065.70-
Nov 02, 202265.6765.6765.6765.6765.67-
Nov 01, 202265.7165.7165.7165.7165.71-
Oct 31, 202267.1767.1767.1767.1767.17-
Oct 28, 202266.9066.9066.9066.9066.90-
Oct 27, 202266.9666.9666.9666.9666.96-
Oct 26, 202267.0167.0167.0167.0167.01-
Oct 25, 202266.3066.3066.3066.3066.30-
Oct 24, 202266.2566.2566.2566.2566.25-
Oct 21, 202265.7865.7865.7865.7865.78-
Oct 20, 202266.0366.0366.0366.0366.03-
Oct 19, 202266.0066.0066.0066.0066.00-
Oct 18, 202266.0866.0866.0866.0866.08-
Oct 17, 202265.3865.3865.3865.3865.38-
Oct 14, 202265.3765.3765.3765.3765.37-
Oct 13, 202264.5764.5764.5764.5764.57-
Oct 12, 202264.4464.4464.4464.4464.44-
Oct 11, 202264.6564.6564.6564.6564.65-
Oct 10, 202265.2465.2465.2465.2465.24-
Oct 07, 202265.3765.3765.3765.3765.37-
Oct 06, 202265.2765.2765.2765.2765.27-
Oct 05, 202265.6365.6365.6365.6365.63-
Oct 04, 202265.5765.5765.5765.5765.57-
Oct 03, 202264.8664.8664.8664.8664.86-
Sep 30, 202264.9564.9564.9564.9564.95-
Sep 29, 202264.9864.9864.9864.9864.98-
Sep 28, 202265.5465.5465.5465.5465.54-
Sep 27, 202267.0667.0667.0667.0667.06-
Sep 26, 202267.5767.5767.5767.5767.57-
Sep 23, 202268.3368.3368.3368.3368.33-
Sep 22, 202269.7669.7669.7669.7669.76-
Sep 21, 202269.4869.4869.4869.4869.48-
Sep 20, 202269.8469.8469.8469.8469.84-
Sep 16, 202270.0170.0170.0170.0170.01-
Sep 15, 202270.1470.1470.1470.1470.14-
Sep 14, 202269.9069.9069.9069.9069.90-
Sep 13, 202270.1970.1970.1970.1970.19-
Sep 12, 202269.7569.7569.7569.7569.75-
Sep 09, 202269.1969.1969.1969.1969.19-
Sep 08, 202268.0268.0268.0268.0268.02-
Sep 07, 202267.6867.6867.6867.6867.68-
Sep 06, 202268.0268.0268.0268.0268.02-
Sep 05, 202267.6967.6967.6967.6967.69-
Sep 02, 202268.0168.0168.0168.0168.01-
Sep 01, 202267.7567.7567.7567.7567.75-
Aug 31, 202268.1168.1168.1168.1168.11-
Aug 30, 202268.6068.6068.6068.6068.60-
Aug 26, 202268.4268.4268.4268.4268.42-
Aug 25, 202268.3968.3968.3968.3968.39-
Aug 24, 202268.2668.2668.2668.2668.26-
Aug 23, 202268.4568.4568.4568.4568.45-
Aug 22, 202268.6968.6968.6968.6968.69-
Aug 19, 202269.4069.4069.4069.4069.40-
Aug 18, 202269.8669.8669.8669.8669.86-
Aug 17, 202270.1770.1770.1770.1770.17-
Aug 16, 202270.3670.3670.3670.3670.36-
Aug 15, 202270.3470.3470.3470.3470.34-
Aug 12, 202270.2070.2070.2070.2070.20-
Aug 11, 202269.6569.6569.6569.6569.65-
Aug 10, 202269.3669.3669.3669.3669.36-
Aug 09, 202269.5469.5469.5469.5469.54-
Aug 08, 202269.5869.5869.5869.5869.58-
Aug 05, 202269.3869.3869.3869.3869.38-
Aug 04, 202269.5069.5069.5069.5069.50-
Aug 03, 202269.1569.1569.1569.1569.15-
Aug 02, 202268.7568.7568.7568.7568.75-
Aug 01, 202269.0869.0869.0869.0869.08-
Jul 29, 202269.3069.3069.3069.3069.30-
Jul 28, 202268.5068.5068.5068.5068.50-
Jul 27, 202268.2168.2168.2168.2168.21-
Jul 26, 202267.9867.9867.9867.9867.98-
Jul 25, 202267.9667.9667.9667.9667.96-
Jul 22, 202267.4467.4467.4467.4467.44-
Jul 21, 202267.3467.3467.3467.3467.34-
Jul 20, 202267.6867.6867.6867.6867.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement