LSE - Delayed Quote GBp

Invesco Global Fincl Cptl UK Inc (0P0000UVUU.L)

79.32 +0.15 (+0.19%)
At close: April 18 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 79.33 79.33 79.33 79.33 79.33 -
Apr 18, 2024 79.32 79.32 79.32 79.32 79.32 -
Apr 17, 2024 79.17 79.17 79.17 79.17 79.17 -
Apr 16, 2024 79.28 79.28 79.28 79.28 79.28 -
Apr 15, 2024 79.64 79.64 79.64 79.64 79.64 -
Apr 12, 2024 79.71 79.71 79.71 79.71 79.71 -
Apr 11, 2024 79.77 79.77 79.77 79.77 79.77 -
Apr 10, 2024 80.09 80.09 80.09 80.09 80.09 -
Apr 9, 2024 80.02 80.02 80.02 80.02 80.02 -
Apr 8, 2024 80.00 80.00 80.00 80.00 80.00 -
Apr 5, 2024 80.07 80.07 80.07 80.07 80.07 -
Apr 4, 2024 80.03 80.03 80.03 80.03 80.03 -
Apr 3, 2024 79.94 79.94 79.94 79.94 79.94 -
Apr 2, 2024 79.92 79.92 79.92 79.92 79.92 -
Mar 28, 2024 79.95 79.95 79.95 79.95 79.95 -
Mar 27, 2024 79.91 79.91 79.91 79.91 79.91 -
Mar 26, 2024 79.88 79.88 79.88 79.88 79.88 -
Mar 25, 2024 79.84 79.84 79.84 79.84 79.84 -
Mar 22, 2024 79.83 79.83 79.83 79.83 79.83 -
Mar 21, 2024 79.68 79.68 79.68 79.68 79.68 -
Mar 20, 2024 79.51 79.51 79.51 79.51 79.51 -
Mar 19, 2024 79.42 79.42 79.42 79.42 79.42 -
Mar 18, 2024 79.37 79.37 79.37 79.37 79.37 -
Mar 15, 2024 79.35 79.35 79.35 79.35 79.35 -
Mar 14, 2024 79.49 79.49 79.49 79.49 79.49 -
Mar 13, 2024 79.33 79.33 79.33 79.33 79.33 -
Mar 12, 2024 79.06 79.06 79.06 79.06 79.06 -
Mar 11, 2024 79.40 79.40 79.40 79.40 79.40 -
Mar 8, 2024 79.24 79.24 79.24 79.24 79.24 -
Mar 7, 2024 78.96 78.96 78.96 78.96 78.96 -
Mar 6, 2024 78.74 78.74 78.74 78.74 78.74 -
Mar 5, 2024 78.61 78.61 78.61 78.61 78.61 -
Mar 4, 2024 78.55 78.55 78.55 78.55 78.55 -
Mar 1, 2024 78.41 78.41 78.41 78.41 78.41 -
Feb 29, 2024 78.34 78.34 78.34 78.34 78.34 -
Feb 28, 2024 78.38 78.38 78.38 78.38 78.38 -
Feb 27, 2024 78.40 78.40 78.40 78.40 78.40 -
Feb 26, 2024 78.45 78.45 78.45 78.45 78.45 -
Feb 23, 2024 78.22 78.22 78.22 78.22 78.22 -
Feb 22, 2024 78.20 78.20 78.20 78.20 78.20 -
Feb 21, 2024 78.13 78.13 78.13 78.13 78.13 -
Feb 20, 2024 78.04 78.04 78.04 78.04 78.04 -
Feb 19, 2024 77.94 77.94 77.94 77.94 77.94 -
Feb 16, 2024 77.92 77.92 77.92 77.92 77.92 -
Feb 15, 2024 77.80 77.80 77.80 77.80 77.80 -
Feb 14, 2024 77.70 77.70 77.70 77.70 77.70 -
Feb 13, 2024 77.84 77.84 77.84 77.84 77.84 -
Feb 12, 2024 77.71 77.71 77.71 77.71 77.71 -
Feb 9, 2024 77.69 77.69 77.69 77.69 77.69 -
Feb 8, 2024 77.78 77.78 77.78 77.78 77.78 -
Feb 7, 2024 77.82 77.82 77.82 77.82 77.82 -
Feb 6, 2024 77.91 77.91 77.91 77.91 77.91 -
Feb 5, 2024 78.11 78.11 78.11 78.11 78.11 -
Feb 2, 2024 78.28 78.28 78.28 78.28 78.28 -
Feb 1, 2024 78.22 78.22 78.22 78.22 78.22 -
Jan 31, 2024 78.43 78.43 78.43 78.43 78.43 -
Jan 30, 2024 78.33 78.33 78.33 78.33 78.33 -
Jan 29, 2024 78.20 78.20 78.20 78.20 78.20 -
Jan 26, 2024 78.02 78.02 78.02 78.02 78.02 -
Jan 25, 2024 77.73 77.73 77.73 77.73 77.73 -
Jan 24, 2024 77.69 77.69 77.69 77.69 77.69 -
Jan 23, 2024 77.62 77.62 77.62 77.62 77.62 -
Jan 22, 2024 77.55 77.55 77.55 77.55 77.55 -
Jan 19, 2024 77.39 77.39 77.39 77.39 77.39 -
Jan 18, 2024 77.27 77.27 77.27 77.27 77.27 -
Jan 17, 2024 77.24 77.24 77.24 77.24 77.24 -
Jan 16, 2024 77.53 77.53 77.53 77.53 77.53 -
Jan 15, 2024 77.58 77.58 77.58 77.58 77.58 -
Jan 12, 2024 77.57 77.57 77.57 77.57 77.57 -
Jan 11, 2024 77.51 77.51 77.51 77.51 77.51 -
Jan 10, 2024 77.38 77.38 77.38 77.38 77.38 -
Jan 9, 2024 77.26 77.26 77.26 77.26 77.26 -
Jan 8, 2024 77.27 77.27 77.27 77.27 77.27 -
Jan 5, 2024 77.20 77.20 77.20 77.20 77.20 -
Jan 4, 2024 77.34 77.34 77.34 77.34 77.34 -
Jan 3, 2024 77.54 77.54 77.54 77.54 77.54 -
Jan 2, 2024 77.69 77.69 77.69 77.69 77.69 -
Dec 29, 2023 77.71 77.71 77.71 77.71 77.71 -
Dec 28, 2023 77.70 77.70 77.70 77.70 77.70 -
Dec 27, 2023 77.67 77.67 77.67 77.67 77.67 -
Dec 22, 2023 77.54 77.54 77.54 77.54 77.54 -
Dec 21, 2023 77.42 77.42 77.42 77.42 77.42 -
Dec 20, 2023 77.37 77.37 77.37 77.37 77.37 -
Dec 19, 2023 77.28 77.28 77.28 77.28 77.28 -
Dec 18, 2023 77.33 77.33 77.33 77.33 77.33 -
Dec 15, 2023 77.19 77.19 77.19 77.19 77.19 -
Dec 14, 2023 76.73 76.73 76.73 76.73 76.73 -
Dec 13, 2023 76.25 76.25 76.25 76.25 76.25 -
Dec 12, 2023 76.08 76.08 76.08 76.08 76.08 -
Dec 11, 2023 76.00 76.00 76.00 76.00 76.00 -
Dec 8, 2023 75.92 75.92 75.92 75.92 75.92 -
Dec 7, 2023 75.89 75.89 75.89 75.89 75.89 -
Dec 6, 2023 75.72 75.72 75.72 75.72 75.72 -
Dec 5, 2023 75.53 75.53 75.53 75.53 75.53 -
Dec 4, 2023 75.50 75.50 75.50 75.50 75.50 -
Dec 1, 2023 75.26 75.26 75.26 75.26 75.26 -
Nov 30, 2023 75.21 75.21 75.21 75.21 75.21 -
Nov 29, 2023 74.94 74.94 74.94 74.94 74.94 -
Nov 28, 2023 74.82 74.82 74.82 74.82 74.82 -
Nov 27, 2023 74.79 74.79 74.79 74.79 74.79 -
Nov 24, 2023 74.79 74.79 74.79 74.79 74.79 -
Nov 23, 2023 74.76 74.76 74.76 74.76 74.76 -
Nov 22, 2023 74.70 74.70 74.70 74.70 74.70 -
Nov 21, 2023 74.64 74.64 74.64 74.64 74.64 -
Nov 20, 2023 74.61 74.61 74.61 74.61 74.61 -
Nov 17, 2023 74.51 74.51 74.51 74.51 74.51 -
Nov 16, 2023 74.41 74.41 74.41 74.41 74.41 -
Nov 15, 2023 74.32 74.32 74.32 74.32 74.32 -
Nov 14, 2023 73.71 73.71 73.71 73.71 73.71 -
Nov 13, 2023 73.59 73.59 73.59 73.59 73.59 -
Nov 10, 2023 73.40 73.40 73.40 73.40 73.40 -
Nov 9, 2023 73.43 73.43 73.43 73.43 73.43 -
Nov 8, 2023 73.28 73.28 73.28 73.28 73.28 -
Nov 7, 2023 73.29 73.29 73.29 73.29 73.29 -
Nov 6, 2023 73.40 73.40 73.40 73.40 73.40 -
Nov 3, 2023 73.14 73.14 73.14 73.14 73.14 -
Nov 2, 2023 72.76 72.76 72.76 72.76 72.76 -
Nov 1, 2023 0.02 Dividend
Nov 1, 2023 72.38 72.38 72.38 72.38 72.38 -
Oct 31, 2023 74.81 74.81 74.81 74.81 74.79 -
Oct 30, 2023 74.67 74.67 74.67 74.67 74.65 -
Oct 27, 2023 74.60 74.60 74.60 74.60 74.58 -
Oct 26, 2023 74.41 74.41 74.41 74.41 74.39 -
Oct 25, 2023 74.64 74.64 74.64 74.64 74.62 -
Oct 24, 2023 73.09 73.09 73.09 73.09 73.07 -
Oct 23, 2023 74.25 74.25 74.25 74.25 74.23 -
Oct 20, 2023 74.29 74.29 74.29 74.29 74.27 -
Oct 19, 2023 74.48 74.48 74.48 74.48 74.46 -
Oct 18, 2023 74.77 74.77 74.77 74.77 74.75 -
Oct 17, 2023 74.94 74.94 74.94 74.94 74.92 -
Oct 16, 2023 75.05 75.05 75.05 75.05 75.03 -
Oct 13, 2023 75.07 75.07 75.07 75.07 75.05 -
Oct 12, 2023 75.30 75.30 75.30 75.30 75.28 -
Oct 11, 2023 75.12 75.12 75.12 75.12 75.10 -
Oct 10, 2023 74.86 74.86 74.86 74.86 74.84 -
Oct 9, 2023 74.56 74.56 74.56 74.56 74.54 -
Oct 6, 2023 74.68 74.68 74.68 74.68 74.66 -
Oct 5, 2023 74.61 74.61 74.61 74.61 74.59 -
Oct 4, 2023 74.59 74.59 74.59 74.59 74.57 -
Oct 3, 2023 74.95 74.95 74.95 74.95 74.93 -
Oct 2, 2023 75.22 75.22 75.22 75.22 75.20 -
Sep 29, 2023 74.60 74.60 74.60 74.60 74.58 -
Sep 28, 2023 74.55 74.55 74.55 74.55 74.53 -
Sep 27, 2023 74.65 74.65 74.65 74.65 74.63 -
Sep 26, 2023 74.91 74.91 74.91 74.91 74.89 -
Sep 25, 2023 75.11 75.11 75.11 75.11 75.09 -
Sep 22, 2023 75.11 75.11 75.11 75.11 75.09 -
Sep 21, 2023 75.20 75.20 75.20 75.20 75.18 -
Sep 20, 2023 75.30 75.30 75.30 75.30 75.28 -
Sep 19, 2023 75.00 75.00 75.00 75.00 74.98 -
Sep 18, 2023 75.00 75.00 75.00 75.00 74.98 -
Sep 15, 2023 75.39 75.39 75.39 75.39 75.37 -
Sep 14, 2023 75.11 75.11 75.11 75.11 75.09 -
Sep 13, 2023 74.87 74.87 74.87 74.87 74.85 -
Sep 12, 2023 74.87 74.87 74.87 74.87 74.85 -
Sep 11, 2023 74.74 74.74 74.74 74.74 74.72 -
Sep 8, 2023 74.50 74.50 74.50 74.50 74.48 -
Sep 7, 2023 74.63 74.63 74.63 74.63 74.61 -
Sep 6, 2023 74.68 74.68 74.68 74.68 74.66 -
Sep 5, 2023 74.92 74.92 74.92 74.92 74.90 -
Sep 4, 2023 75.00 75.00 75.00 75.00 74.98 -
Sep 1, 2023 74.88 74.88 74.88 74.88 74.86 -
Aug 31, 2023 74.72 74.72 74.72 74.72 74.70 -
Aug 30, 2023 74.55 74.55 74.55 74.55 74.53 -
Aug 29, 2023 74.41 74.41 74.41 74.41 74.39 -
Aug 25, 2023 74.10 74.10 74.10 74.10 74.08 -
Aug 24, 2023 74.03 74.03 74.03 74.03 74.01 -
Aug 23, 2023 73.87 73.87 73.87 73.87 73.85 -
Aug 22, 2023 73.76 73.76 73.76 73.76 73.74 -
Aug 21, 2023 73.68 73.68 73.68 73.68 73.66 -
Aug 18, 2023 73.55 73.55 73.55 73.55 73.53 -
Aug 17, 2023 73.99 73.99 73.99 73.99 73.97 -
Aug 16, 2023 74.04 74.04 74.04 74.04 74.02 -
Aug 15, 2023 74.14 74.14 74.14 74.14 74.12 -
Aug 14, 2023 74.36 74.36 74.36 74.36 74.34 -
Aug 11, 2023 74.28 74.28 74.28 74.28 74.26 -
Aug 10, 2023 74.21 74.21 74.21 74.21 74.19 -
Aug 9, 2023 74.03 74.03 74.03 74.03 74.01 -
Aug 8, 2023 73.70 73.70 73.70 73.70 73.68 -
Aug 7, 2023 74.07 74.07 74.07 74.07 74.05 -
Aug 4, 2023 74.06 74.06 74.06 74.06 74.04 -
Aug 3, 2023 73.89 73.89 73.89 73.89 73.87 -
Aug 2, 2023 74.03 74.03 74.03 74.03 74.01 -
Aug 1, 2023 74.25 74.25 74.25 74.25 74.23 -
Jul 31, 2023 74.37 74.37 74.37 74.37 74.35 -
Jul 28, 2023 74.21 74.21 74.21 74.21 74.19 -
Jul 27, 2023 74.15 74.15 74.15 74.15 74.13 -
Jul 26, 2023 73.85 73.85 73.85 73.85 73.83 -
Jul 25, 2023 73.86 73.86 73.86 73.86 73.84 -
Jul 24, 2023 73.62 73.62 73.62 73.62 73.60 -
Jul 21, 2023 73.57 73.57 73.57 73.57 73.55 -
Jul 20, 2023 73.51 73.51 73.51 73.51 73.49 -
Jul 19, 2023 73.36 73.36 73.36 73.36 73.34 -
Jul 18, 2023 72.96 72.96 72.96 72.96 72.94 -
Jul 17, 2023 72.95 72.95 72.95 72.95 72.93 -
Jul 14, 2023 72.98 72.98 72.98 72.98 72.96 -
Jul 13, 2023 72.75 72.75 72.75 72.75 72.73 -
Jul 12, 2023 72.25 72.25 72.25 72.25 72.23 -
Jul 11, 2023 71.87 71.87 71.87 71.87 71.85 -
Jul 10, 2023 71.82 71.82 71.82 71.82 71.80 -
Jul 7, 2023 71.72 71.72 71.72 71.72 71.70 -
Jul 6, 2023 71.91 71.91 71.91 71.91 71.89 -
Jul 5, 2023 72.34 72.34 72.34 72.34 72.32 -
Jul 4, 2023 72.40 72.40 72.40 72.40 72.38 -
Jul 3, 2023 72.47 72.47 72.47 72.47 72.45 -
Jun 30, 2023 72.16 72.16 72.16 72.16 72.14 -
Jun 29, 2023 71.88 71.88 71.88 71.88 71.86 -
Jun 28, 2023 71.56 71.56 71.56 71.56 71.54 -
Jun 27, 2023 71.52 71.52 71.52 71.52 71.50 -
Jun 26, 2023 71.27 71.27 71.27 71.27 71.25 -
Jun 23, 2023 71.46 71.46 71.46 71.46 71.44 -
Jun 22, 2023 71.69 71.69 71.69 71.69 71.67 -
Jun 21, 2023 72.06 72.06 72.06 72.06 72.04 -
Jun 20, 2023 72.05 72.05 72.05 72.05 72.03 -
Jun 19, 2023 72.21 72.21 72.21 72.21 72.19 -
Jun 16, 2023 72.06 72.06 72.06 72.06 72.04 -
Jun 15, 2023 72.07 72.07 72.07 72.07 72.05 -
Jun 14, 2023 72.49 72.49 72.49 72.49 72.47 -
Jun 13, 2023 72.19 72.19 72.19 72.19 72.17 -
Jun 12, 2023 72.19 72.19 72.19 72.19 72.17 -
Jun 9, 2023 72.10 72.10 72.10 72.10 72.08 -
Jun 8, 2023 72.05 72.05 72.05 72.05 72.03 -
Jun 7, 2023 71.79 71.79 71.79 71.79 71.77 -
Jun 6, 2023 71.54 71.54 71.54 71.54 71.52 -
Jun 5, 2023 71.65 71.65 71.65 71.65 71.63 -
Jun 2, 2023 71.40 71.40 71.40 71.40 71.38 -
Jun 1, 2023 70.99 70.99 70.99 70.99 70.97 -
May 31, 2023 71.17 71.17 71.17 71.17 71.15 -
May 30, 2023 71.20 71.20 71.20 71.20 71.18 -
May 26, 2023 71.05 71.05 71.05 71.05 71.03 -
May 25, 2023 71.16 71.16 71.16 71.16 71.14 -
May 24, 2023 71.28 71.28 71.28 71.28 71.26 -
May 23, 2023 71.75 71.75 71.75 71.75 71.73 -
May 22, 2023 71.79 71.79 71.79 71.79 71.77 -
May 19, 2023 71.57 71.57 71.57 71.57 71.55 -
May 18, 2023 71.54 71.54 71.54 71.54 71.52 -
May 17, 2023 70.89 70.89 70.89 70.89 70.87 -
May 16, 2023 71.10 71.10 71.10 71.10 71.08 -
May 15, 2023 70.98 70.98 70.98 70.98 70.96 -
May 12, 2023 70.90 70.90 70.90 70.90 70.88 -
May 11, 2023 70.86 70.86 70.86 70.86 70.84 -
May 10, 2023 70.79 70.79 70.79 70.79 70.77 -
May 9, 2023 70.83 70.83 70.83 70.83 70.81 -
May 5, 2023 70.53 70.53 70.53 70.53 70.51 -
May 4, 2023 70.36 70.36 70.36 70.36 70.34 -
May 3, 2023 70.62 70.62 70.62 70.62 70.60 -
May 2, 2023 0.02 Dividend
May 2, 2023 70.94 70.94 70.94 70.94 70.92 -
Apr 28, 2023 72.65 72.65 72.65 72.65 72.61 -
Apr 27, 2023 72.90 72.90 72.90 72.90 72.86 -
Apr 26, 2023 72.66 72.66 72.66 72.66 72.62 -
Apr 25, 2023 72.93 72.93 72.93 72.93 72.89 -
Apr 24, 2023 73.28 73.28 73.28 73.28 73.24 -
Apr 21, 2023 73.15 73.15 73.15 73.15 73.11 -
Apr 20, 2023 73.38 73.38 73.38 73.38 73.34 -
Apr 19, 2023 73.34 73.34 73.34 73.34 73.30 -

Related Tickers