Advertisement
Advertisement
Empire Life Dividend Growth Mutual Fund A (0P0000UZCA.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | - | - | - | - | - | - |
| Jan 18, 2023 | - | - | - | - | - | - |
| Jan 17, 2023 | - | - | - | - | - | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | - | - | - | - | - | - |
| Jan 11, 2023 | - | - | - | - | - | - |
| Jan 10, 2023 | - | - | - | - | - | - |
| Jan 09, 2023 | - | - | - | - | - | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | - | - | - | - | - | - |
| Jan 03, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | - | - | - | - | - | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | - | - | - | - | - | - |
| Dec 21, 2022 | - | - | - | - | - | - |
| Dec 20, 2022 | - | - | - | - | - | - |
| Dec 19, 2022 | - | - | - | - | - | - |
| Dec 16, 2022 | - | - | - | - | - | - |
| Dec 15, 2022 | - | - | - | - | - | - |
| Dec 14, 2022 | - | - | - | - | - | - |
| Dec 13, 2022 | - | - | - | - | - | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | - | - | - | - | - | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Dec 02, 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Dec 01, 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Nov 30, 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Nov 29, 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Nov 28, 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Nov 25, 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Nov 24, 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Nov 23, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Nov 22, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Nov 21, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Nov 18, 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Nov 17, 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Nov 16, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Nov 15, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Nov 14, 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Nov 11, 2022 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Nov 10, 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Nov 09, 2022 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Nov 08, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Nov 07, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Nov 04, 2022 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Nov 03, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Nov 02, 2022 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Nov 01, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Oct 31, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Oct 28, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Oct 27, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Oct 26, 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Oct 25, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Oct 24, 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Oct 21, 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Oct 20, 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Oct 19, 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Oct 18, 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Oct 17, 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 14, 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Oct 13, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Oct 12, 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Oct 11, 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Oct 07, 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Oct 06, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 05, 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Oct 04, 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Oct 03, 2022 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Sep 30, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Sep 29, 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Sep 28, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Sep 27, 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Sep 26, 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Sep 23, 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Sep 22, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Sep 21, 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Sep 20, 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Sep 19, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Sep 16, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Sep 15, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Sep 14, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Sep 13, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Sep 12, 2022 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Sep 09, 2022 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Sep 08, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Sep 07, 2022 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Sep 06, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
