Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell Investments Global Credit Pool Series B (0P0000UZX6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
7.12+0.00 (+0.02%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20237.127.127.127.127.12-
Jan 25, 20237.117.117.117.117.11-
Jan 24, 20237.157.157.157.157.15-
Jan 23, 20237.157.157.157.157.15-
Jan 20, 20237.147.147.147.147.14-
Jan 19, 20237.157.157.157.157.15-
Jan 18, 20237.167.167.167.167.16-
Jan 17, 20237.127.127.127.127.12-
Jan 16, 20237.127.127.127.127.12-
Jan 13, 20237.117.117.117.117.11-
Jan 12, 20237.107.107.107.107.10-
Jan 11, 20237.077.077.077.077.07-
Jan 10, 20237.057.057.057.057.05-
Jan 09, 20237.057.057.057.057.05-
Jan 06, 20237.027.027.027.027.02-
Jan 05, 20236.986.986.986.986.98-
Jan 04, 20236.996.996.996.996.99-
Jan 03, 20236.966.966.966.966.96-
Dec 30, 20226.946.946.946.946.94-
Dec 29, 20226.946.946.946.946.94-
Dec 28, 20226.956.956.956.956.95-
Dec 23, 20226.966.966.966.966.96-
Dec 22, 20226.976.976.976.976.97-
Dec 21, 20226.976.976.976.976.97-
Dec 20, 20226.966.966.966.966.96-
Dec 19, 20226.986.986.986.986.98-
Dec 16, 20227.007.007.007.007.00-
Dec 15, 20227.027.027.027.027.02-
Dec 14, 20227.037.037.037.037.03-
Dec 13, 20227.027.027.027.027.02-
Dec 12, 20226.996.996.996.996.99-
Dec 09, 20226.996.996.996.996.99-
Dec 08, 20226.996.996.996.996.99-
Dec 07, 20226.986.986.986.986.98-
Dec 06, 20226.976.976.976.976.97-
Dec 05, 20226.996.996.996.996.99-
Dec 02, 20226.986.986.986.986.98-
Dec 01, 20226.976.976.976.976.97-
Nov 30, 20226.936.936.936.936.93-
Nov 29, 20226.916.916.916.916.91-
Nov 28, 20226.916.916.916.916.91-
Nov 25, 20226.906.906.906.906.90-
Nov 24, 20226.916.916.916.916.91-
Nov 23, 20226.906.906.906.906.90-
Nov 22, 20226.886.886.886.886.88-
Nov 21, 20226.866.866.866.866.86-
Nov 18, 20226.866.866.866.866.86-
Nov 17, 20226.866.866.866.866.86-
Nov 16, 20226.886.886.886.886.88-
Nov 15, 20226.886.886.886.886.88-
Nov 14, 20226.856.856.856.856.85-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 20226.726.726.726.726.72-
Nov 08, 20226.736.736.736.736.73-
Nov 07, 20226.716.716.716.716.71-
Nov 04, 20226.696.696.696.696.69-
Nov 03, 20226.686.686.686.686.68-
Nov 02, 20226.716.716.716.716.71-
Nov 01, 20226.716.716.716.716.71-
Oct 31, 20226.716.716.716.716.71-
Oct 28, 20226.716.716.716.716.71-
Oct 27, 20226.706.706.706.706.70-
Oct 26, 20226.686.686.686.686.68-
Oct 25, 20226.656.656.656.656.65-
Oct 24, 20226.666.666.666.666.66-
Oct 21, 20226.646.646.646.646.64-
Oct 20, 20226.666.666.666.666.66-
Oct 19, 20226.686.686.686.686.68-
Oct 18, 20226.706.706.706.706.70-
Oct 17, 20226.696.696.696.696.69-
Oct 14, 20226.676.676.676.676.67-
Oct 13, 20226.676.676.676.676.67-
Oct 12, 20226.706.706.706.706.70-
Oct 11, 20226.716.716.716.716.71-
Oct 07, 20226.756.756.756.756.75-
Oct 06, 20226.776.776.776.776.77-
Oct 05, 20226.776.776.776.776.77-
Oct 04, 20226.806.806.806.806.80-
Oct 03, 20226.736.736.736.736.73-
Sep 30, 20226.716.716.716.716.71-
Sep 29, 20226.726.726.726.726.72-
Sep 28, 20226.766.766.766.766.76-
Sep 27, 20226.776.776.776.776.77-
Sep 26, 20226.806.806.806.806.80-
Sep 23, 20226.866.866.866.866.86-
Sep 22, 20226.906.906.906.906.90-
Sep 21, 20226.936.936.936.936.93-
Sep 20, 20226.936.936.936.936.93-
Sep 19, 20226.946.946.946.946.94-
Sep 16, 20226.956.956.956.956.95-
Sep 15, 20226.976.976.976.976.97-
Sep 14, 20226.976.976.976.976.97-
Sep 13, 20226.996.996.996.996.99-
Sep 12, 20227.027.027.027.027.02-
Sep 09, 20227.007.007.007.007.00-
Sep 08, 20226.986.986.986.986.98-
Sep 07, 20226.976.976.976.976.97-
Sep 06, 20226.966.966.966.966.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement