Toronto - Delayed Quote CAD

Russell Inv Global Credit Pool Sr E (0P0000UZX7.TO)

7.19 +0.01 (+0.08%)
At close: April 18 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 7.19 7.19 7.19 7.19 7.19 -
Apr 16, 2024 7.19 7.19 7.19 7.19 7.19 -
Apr 12, 2024 7.24 7.24 7.24 7.24 7.24 -
Apr 11, 2024 7.24 7.24 7.24 7.24 7.24 -
Apr 10, 2024 7.26 7.26 7.26 7.26 7.26 -
Apr 9, 2024 7.28 7.28 7.28 7.28 7.28 -
Apr 8, 2024 7.27 7.27 7.27 7.27 7.27 -
Apr 5, 2024 7.27 7.27 7.27 7.27 7.27 -
Apr 4, 2024 7.28 7.28 7.28 7.28 7.28 -
Apr 3, 2024 7.27 7.27 7.27 7.27 7.27 -
Apr 2, 2024 7.27 7.27 7.27 7.27 7.27 -
Apr 1, 2024 7.28 7.28 7.28 7.28 7.28 -
Mar 28, 2024 7.29 7.29 7.29 7.29 7.29 -
Mar 27, 2024 7.29 7.29 7.29 7.29 7.29 -
Mar 26, 2024 7.28 7.28 7.28 7.28 7.28 -
Mar 25, 2024 7.28 7.28 7.28 7.28 7.28 -
Mar 22, 2024 7.31 7.31 7.31 7.31 7.31 -
Mar 21, 2024 7.30 7.30 7.30 7.30 7.30 -
Mar 20, 2024 7.28 7.28 7.28 7.28 7.28 -
Mar 19, 2024 7.27 7.27 7.27 7.27 7.27 -
Mar 18, 2024 7.26 7.26 7.26 7.26 7.26 -
Mar 15, 2024 7.25 7.25 7.25 7.25 7.25 -
Mar 14, 2024 7.26 7.26 7.26 7.26 7.26 -
Mar 13, 2024 7.28 7.28 7.28 7.28 7.28 -
Mar 12, 2024 7.27 7.27 7.27 7.27 7.27 -
Mar 11, 2024 7.27 7.27 7.27 7.27 7.27 -
Mar 8, 2024 7.28 7.28 7.28 7.28 7.28 -
Mar 7, 2024 7.26 7.26 7.26 7.26 7.26 -
Mar 6, 2024 7.25 7.25 7.25 7.25 7.25 -
Mar 5, 2024 7.25 7.25 7.25 7.25 7.25 -
Mar 4, 2024 7.24 7.24 7.24 7.24 7.24 -
Mar 1, 2024 7.24 7.24 7.24 7.24 7.24 -
Feb 29, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 28, 2024 7.22 7.22 7.22 7.22 7.22 -
Feb 27, 2024 7.22 7.22 7.22 7.22 7.22 -
Feb 26, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 23, 2024 7.24 7.24 7.24 7.24 7.24 -
Feb 22, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 21, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 20, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 16, 2024 7.22 7.22 7.22 7.22 7.22 -
Feb 15, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 14, 2024 7.21 7.21 7.21 7.21 7.21 -
Feb 13, 2024 7.21 7.21 7.21 7.21 7.21 -
Feb 12, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 9, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 8, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 7, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 6, 2024 7.22 7.22 7.22 7.22 7.22 -
Feb 5, 2024 7.21 7.21 7.21 7.21 7.21 -
Feb 2, 2024 7.23 7.23 7.23 7.23 7.23 -
Feb 1, 2024 7.24 7.24 7.24 7.24 7.24 -
Jan 31, 2024 7.23 7.23 7.23 7.23 7.23 -
Jan 30, 2024 7.23 7.23 7.23 7.23 7.23 -
Jan 29, 2024 7.22 7.22 7.22 7.22 7.22 -
Jan 26, 2024 7.21 7.21 7.21 7.21 7.21 -
Jan 25, 2024 7.20 7.20 7.20 7.20 7.20 -
Jan 24, 2024 7.23 7.23 7.23 7.23 7.23 -
Jan 23, 2024 7.22 7.22 7.22 7.22 7.22 -
Jan 22, 2024 7.23 7.23 7.23 7.23 7.23 -
Jan 19, 2024 7.22 7.22 7.22 7.22 7.22 -
Jan 18, 2024 7.22 7.22 7.22 7.22 7.22 -
Jan 17, 2024 7.21 7.21 7.21 7.21 7.21 -
Jan 16, 2024 7.23 7.23 7.23 7.23 7.23 -
Jan 15, 2024 7.25 7.25 7.25 7.25 7.25 -
Jan 12, 2024 7.24 7.24 7.24 7.24 7.24 -
Jan 11, 2024 7.23 7.23 7.23 7.23 7.23 -
Jan 10, 2024 7.21 7.21 7.21 7.21 7.21 -
Jan 9, 2024 7.20 7.20 7.20 7.20 7.20 -
Jan 8, 2024 7.19 7.19 7.19 7.19 7.19 -
Jan 5, 2024 7.19 7.19 7.19 7.19 7.19 -
Jan 4, 2024 7.19 7.19 7.19 7.19 7.19 -
Jan 3, 2024 7.20 7.20 7.20 7.20 7.20 -
Jan 2, 2024 7.22 7.22 7.22 7.22 7.22 -
Dec 29, 2023 7.24 7.24 7.24 7.24 7.24 -
Dec 28, 2023 7.24 7.24 7.24 7.24 7.24 -
Dec 27, 2023 7.24 7.24 7.24 7.24 7.24 -
Dec 22, 2023 7.23 7.23 7.23 7.23 7.23 -
Dec 21, 2023 7.22 7.22 7.22 7.22 7.22 -
Dec 20, 2023 7.22 7.22 7.22 7.22 7.22 -
Dec 19, 2023 7.21 7.21 7.21 7.21 7.21 -
Dec 18, 2023 7.20 7.20 7.20 7.20 7.20 -
Dec 15, 2023 7.20 7.20 7.20 7.20 7.20 -
Dec 14, 2023 7.19 7.19 7.19 7.19 7.19 -
Dec 13, 2023 7.12 7.12 7.12 7.12 7.12 -
Dec 12, 2023 7.09 7.09 7.09 7.09 7.09 -
Dec 11, 2023 7.08 7.08 7.08 7.08 7.08 -
Dec 8, 2023 7.08 7.08 7.08 7.08 7.08 -
Dec 7, 2023 7.09 7.09 7.09 7.09 7.09 -
Dec 6, 2023 7.09 7.09 7.09 7.09 7.09 -
Dec 5, 2023 7.08 7.08 7.08 7.08 7.08 -
Dec 4, 2023 7.07 7.07 7.07 7.07 7.07 -
Dec 1, 2023 7.06 7.06 7.06 7.06 7.06 -
Nov 30, 2023 7.04 7.04 7.04 7.04 7.04 -
Nov 29, 2023 7.04 7.04 7.04 7.04 7.04 -
Nov 28, 2023 7.01 7.01 7.01 7.01 7.01 -
Nov 27, 2023 6.99 6.99 6.99 6.99 6.99 -
Nov 24, 2023 7.02 7.02 7.02 7.02 7.02 -
Nov 23, 2023 7.02 7.02 7.02 7.02 7.02 -
Nov 22, 2023 7.02 7.02 7.02 7.02 7.02 -
Nov 21, 2023 7.01 7.01 7.01 7.01 7.01 -
Nov 20, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 17, 2023 6.97 6.97 6.97 6.97 6.97 -
Nov 16, 2023 6.96 6.96 6.96 6.96 6.96 -
Nov 15, 2023 6.96 6.96 6.96 6.96 6.96 -
Nov 14, 2023 6.95 6.95 6.95 6.95 6.95 -
Nov 13, 2023 6.91 6.91 6.91 6.91 6.91 -
Nov 10, 2023 6.90 6.90 6.90 6.90 6.90 -
Nov 9, 2023 6.91 6.91 6.91 6.91 6.91 -
Nov 8, 2023 6.92 6.92 6.92 6.92 6.92 -
Nov 7, 2023 6.91 6.91 6.91 6.91 6.91 -
Nov 6, 2023 6.91 6.91 6.91 6.91 6.91 -
Nov 3, 2023 6.92 6.92 6.92 6.92 6.92 -
Nov 2, 2023 6.88 6.88 6.88 6.88 6.88 -
Nov 1, 2023 6.83 6.83 6.83 6.83 6.83 -
Oct 31, 2023 6.81 6.81 6.81 6.81 6.81 -
Oct 30, 2023 6.81 6.81 6.81 6.81 6.81 -
Oct 27, 2023 6.81 6.81 6.81 6.81 6.81 -
Oct 26, 2023 6.80 6.80 6.80 6.80 6.80 -
Oct 25, 2023 6.79 6.79 6.79 6.79 6.79 -
Oct 24, 2023 6.82 6.82 6.82 6.82 6.82 -
Oct 23, 2023 6.80 6.80 6.80 6.80 6.80 -
Oct 20, 2023 6.81 6.81 6.81 6.81 6.81 -
Oct 19, 2023 6.81 6.81 6.81 6.81 6.81 -
Oct 18, 2023 6.78 6.78 6.78 6.78 6.78 -
Oct 17, 2023 6.80 6.80 6.80 6.80 6.80 -
Oct 16, 2023 6.81 6.81 6.81 6.81 6.81 -
Oct 13, 2023 6.82 6.82 6.82 6.82 6.82 -
Oct 12, 2023 6.82 6.82 6.82 6.82 6.82 -
Oct 11, 2023 6.84 6.84 6.84 6.84 6.84 -
Oct 10, 2023 6.82 6.82 6.82 6.82 6.82 -
Oct 6, 2023 6.79 6.79 6.79 6.79 6.79 -
Oct 5, 2023 6.80 6.80 6.80 6.80 6.80 -
Oct 4, 2023 6.80 6.80 6.80 6.80 6.80 -
Oct 3, 2023 6.81 6.81 6.81 6.81 6.81 -
Oct 2, 2023 6.84 6.84 6.84 6.84 6.84 -
Sep 29, 2023 6.87 6.87 6.87 6.87 6.87 -
Sep 28, 2023 6.85 6.85 6.85 6.85 6.85 -
Sep 27, 2023 6.87 6.87 6.87 6.87 6.87 -
Sep 26, 2023 6.88 6.88 6.88 6.88 6.88 -
Sep 25, 2023 6.89 6.89 6.89 6.89 6.89 -
Sep 22, 2023 6.92 6.92 6.92 6.92 6.92 -
Sep 21, 2023 6.92 6.92 6.92 6.92 6.92 -
Sep 20, 2023 6.95 6.95 6.95 6.95 6.95 -
Sep 19, 2023 6.95 6.95 6.95 6.95 6.95 -
Sep 18, 2023 6.95 6.95 6.95 6.95 6.95 -
Sep 15, 2023 6.96 6.96 6.96 6.96 6.96 -
Sep 14, 2023 6.96 6.96 6.96 6.96 6.96 -
Sep 13, 2023 6.96 6.96 6.96 6.96 6.96 -
Sep 12, 2023 6.96 6.96 6.96 6.96 6.96 -
Sep 11, 2023 6.96 6.96 6.96 6.96 6.96 -
Sep 8, 2023 6.96 6.96 6.96 6.96 6.96 -
Sep 7, 2023 6.95 6.95 6.95 6.95 6.95 -
Sep 6, 2023 6.95 6.95 6.95 6.95 6.95 -
Sep 5, 2023 6.96 6.96 6.96 6.96 6.96 -
Sep 1, 2023 6.98 6.98 6.98 6.98 6.98 -
Aug 31, 2023 6.98 6.98 6.98 6.98 6.98 -
Aug 30, 2023 6.97 6.97 6.97 6.97 6.97 -
Aug 29, 2023 6.96 6.96 6.96 6.96 6.96 -
Aug 28, 2023 6.93 6.93 6.93 6.93 6.93 -
Aug 25, 2023 6.92 6.92 6.92 6.92 6.92 -
Aug 24, 2023 6.95 6.95 6.95 6.95 6.95 -
Aug 23, 2023 6.94 6.94 6.94 6.94 6.94 -
Aug 22, 2023 6.91 6.91 6.91 6.91 6.91 -
Aug 21, 2023 6.91 6.91 6.91 6.91 6.91 -
Aug 18, 2023 6.92 6.92 6.92 6.92 6.92 -
Aug 17, 2023 6.93 6.93 6.93 6.93 6.93 -
Aug 16, 2023 6.94 6.94 6.94 6.94 6.94 -
Aug 15, 2023 6.95 6.95 6.95 6.95 6.95 -
Aug 14, 2023 6.97 6.97 6.97 6.97 6.97 -
Aug 11, 2023 6.99 6.99 6.99 6.99 6.99 -
Aug 10, 2023 7.00 7.00 7.00 7.00 7.00 -
Aug 9, 2023 6.99 6.99 6.99 6.99 6.99 -
Aug 8, 2023 6.99 6.99 6.99 6.99 6.99 -
Aug 4, 2023 6.99 6.99 6.99 6.99 6.99 -
Aug 3, 2023 6.97 6.97 6.97 6.97 6.97 -
Aug 2, 2023 6.99 6.99 6.99 6.99 6.99 -
Aug 1, 2023 7.01 7.01 7.01 7.01 7.01 -
Jul 31, 2023 7.03 7.03 7.03 7.03 7.03 -
Jul 28, 2023 7.01 7.01 7.01 7.01 7.01 -
Jul 27, 2023 7.01 7.01 7.01 7.01 7.01 -
Jul 26, 2023 7.00 7.00 7.00 7.00 7.00 -
Jul 25, 2023 7.00 7.00 7.00 7.00 7.00 -
Jul 24, 2023 7.02 7.02 7.02 7.02 7.02 -
Jul 21, 2023 7.02 7.02 7.02 7.02 7.02 -
Jul 20, 2023 7.02 7.02 7.02 7.02 7.02 -
Jul 19, 2023 7.03 7.03 7.03 7.03 7.03 -
Jul 18, 2023 7.02 7.02 7.02 7.02 7.02 -
Jul 17, 2023 7.02 7.02 7.02 7.02 7.02 -
Jul 14, 2023 7.02 7.02 7.02 7.02 7.02 -
Jul 13, 2023 7.02 7.02 7.02 7.02 7.02 -
Jul 12, 2023 6.98 6.98 6.98 6.98 6.98 -
Jul 11, 2023 6.95 6.95 6.95 6.95 6.95 -
Jul 10, 2023 6.93 6.93 6.93 6.93 6.93 -
Jul 7, 2023 6.92 6.92 6.92 6.92 6.92 -
Jul 6, 2023 6.93 6.93 6.93 6.93 6.93 -
Jul 5, 2023 6.97 6.97 6.97 6.97 6.97 -
Jul 4, 2023 6.98 6.98 6.98 6.98 6.98 -
Jun 30, 2023 6.97 6.97 6.97 6.97 6.97 -
Jun 29, 2023 6.95 6.95 6.95 6.95 6.95 -
Jun 28, 2023 6.97 6.97 6.97 6.97 6.97 -
Jun 27, 2023 6.96 6.96 6.96 6.96 6.96 -
Jun 26, 2023 6.96 6.96 6.96 6.96 6.96 -
Jun 23, 2023 6.96 6.96 6.96 6.96 6.96 -
Jun 22, 2023 6.96 6.96 6.96 6.96 6.96 -
Jun 21, 2023 6.96 6.96 6.96 6.96 6.96 -
Jun 20, 2023 6.97 6.97 6.97 6.97 6.97 -
Jun 19, 2023 6.97 6.97 6.97 6.97 6.97 -
Jun 16, 2023 6.97 6.97 6.97 6.97 6.97 -
Jun 15, 2023 6.96 6.96 6.96 6.96 6.96 -
Jun 14, 2023 6.96 6.96 6.96 6.96 6.96 -
Jun 13, 2023 6.95 6.95 6.95 6.95 6.95 -
Jun 12, 2023 6.95 6.95 6.95 6.95 6.95 -
Jun 9, 2023 6.94 6.94 6.94 6.94 6.94 -
Jun 8, 2023 6.94 6.94 6.94 6.94 6.94 -
Jun 7, 2023 6.93 6.93 6.93 6.93 6.93 -
Jun 6, 2023 6.94 6.94 6.94 6.94 6.94 -
Jun 5, 2023 6.93 6.93 6.93 6.93 6.93 -
Jun 2, 2023 6.92 6.92 6.92 6.92 6.92 -
Jun 1, 2023 6.92 6.92 6.92 6.92 6.92 -
May 31, 2023 6.91 6.91 6.91 6.91 6.91 -
May 30, 2023 6.90 6.90 6.90 6.90 6.90 -
May 29, 2023 6.87 6.87 6.87 6.87 6.87 -
May 26, 2023 6.87 6.87 6.87 6.87 6.87 -
May 25, 2023 6.87 6.87 6.87 6.87 6.87 -
May 24, 2023 6.93 6.93 6.93 6.93 6.93 -
May 23, 2023 6.94 6.94 6.94 6.94 6.94 -
May 19, 2023 6.94 6.94 6.94 6.94 6.94 -
May 18, 2023 6.94 6.94 6.94 6.94 6.94 -
May 17, 2023 6.95 6.95 6.95 6.95 6.95 -
May 16, 2023 6.96 6.96 6.96 6.96 6.96 -
May 15, 2023 6.97 6.97 6.97 6.97 6.97 -
May 12, 2023 6.98 6.98 6.98 6.98 6.98 -
May 11, 2023 6.99 6.99 6.99 6.99 6.99 -
May 10, 2023 6.98 6.98 6.98 6.98 6.98 -
May 9, 2023 6.97 6.97 6.97 6.97 6.97 -
May 8, 2023 6.98 6.98 6.98 6.98 6.98 -
May 5, 2023 6.99 6.99 6.99 6.99 6.99 -
May 4, 2023 6.99 6.99 6.99 6.99 6.99 -
May 3, 2023 7.00 7.00 7.00 7.00 7.00 -
May 2, 2023 6.99 6.99 6.99 6.99 6.99 -
May 1, 2023 6.99 6.99 6.99 6.99 6.99 -
Apr 28, 2023 7.00 7.00 7.00 7.00 7.00 -
Apr 27, 2023 6.99 6.99 6.99 6.99 6.99 -
Apr 26, 2023 6.99 6.99 6.99 6.99 6.99 -
Apr 25, 2023 6.99 6.99 6.99 6.99 6.99 -
Apr 24, 2023 7.00 7.00 7.00 7.00 7.00 -
Apr 21, 2023 6.99 6.99 6.99 6.99 6.99 -
Apr 20, 2023 6.99 6.99 6.99 6.99 6.99 -
Apr 19, 2023 7.00 7.00 7.00 7.00 7.00 -

Related Tickers