Advertisement
Advertisement
U.S. markets close in 4 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

IDFC Low Duration Fund Regular Plan Quarterly Dividend Payout (0P0000V06P.BO)

BSE - BSE Delayed Price. Currency in INR
10.94+0.00 (+0.04%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 202210.9410.9410.9410.9410.94-
Nov 30, 202210.9410.9410.9410.9410.94-
Nov 29, 202210.9410.9410.9410.9410.94-
Nov 28, 202210.9310.9310.9310.9310.93-
Nov 25, 202210.9310.9310.9310.9310.93-
Nov 24, 202210.9310.9310.9310.9310.93-
Nov 23, 202210.9210.9210.9210.9210.92-
Nov 22, 202210.9210.9210.9210.9210.92-
Nov 21, 202210.9210.9210.9210.9210.92-
Nov 18, 202210.9110.9110.9110.9110.91-
Nov 17, 202210.9110.9110.9110.9110.91-
Nov 16, 202210.9110.9110.9110.9110.91-
Nov 15, 202210.9110.9110.9110.9110.91-
Nov 14, 202210.9010.9010.9010.9010.90-
Nov 11, 202210.9010.9010.9010.9010.90-
Nov 10, 202210.8910.8910.8910.8910.89-
Nov 09, 202210.8810.8810.8810.8810.88-
Nov 07, 202210.8810.8810.8810.8810.88-
Nov 04, 202210.8710.8710.8710.8710.87-
Nov 03, 202210.8710.8710.8710.8710.87-
Nov 02, 202210.8710.8710.8710.8710.87-
Nov 01, 202210.8710.8710.8710.8710.87-
Oct 31, 202210.8710.8710.8710.8710.87-
Oct 28, 202210.8610.8610.8610.8610.86-
Oct 27, 202210.8610.8610.8610.8610.86-
Oct 25, 202210.8510.8510.8510.8510.85-
Oct 24, 2022------
Oct 21, 202210.8410.8410.8410.8410.84-
Oct 20, 202210.8410.8410.8410.8410.84-
Oct 19, 202210.8410.8410.8410.8410.84-
Oct 18, 202210.8510.8510.8510.8510.85-
Oct 17, 202210.8410.8410.8410.8410.84-
Oct 14, 202210.8310.8310.8310.8310.83-
Oct 13, 202210.8310.8310.8310.8310.83-
Oct 12, 202210.8310.8310.8310.8310.83-
Oct 11, 202210.8310.8310.8310.8310.83-
Oct 10, 202210.8310.8310.8310.8310.83-
Oct 07, 202210.8310.8310.8310.8310.83-
Oct 06, 202210.8410.8410.8410.8410.84-
Oct 04, 202210.8410.8410.8410.8410.84-
Oct 03, 202210.8310.8310.8310.8310.83-
Sep 30, 202210.8210.8210.8210.8210.82-
Sep 29, 202210.9410.9410.9410.9410.94-
Sep 28, 202210.9310.9310.9310.9310.93-
Sep 27, 202210.9310.9310.9310.9310.93-
Sep 26, 202210.9310.9310.9310.9310.93-
Sep 23, 202210.9310.9310.9310.9310.93-
Sep 22, 202210.9410.9410.9410.9410.94-
Sep 21, 202210.9410.9410.9410.9410.94-
Sep 20, 202210.9410.9410.9410.9410.94-
Sep 19, 202210.9410.9410.9410.9410.94-
Sep 16, 202210.9410.9410.9410.9410.94-
Sep 15, 202210.9410.9410.9410.9410.94-
Sep 14, 202210.9510.9510.9510.9510.95-
Sep 13, 202210.9510.9510.9510.9510.95-
Sep 12, 202210.9510.9510.9510.9510.95-
Sep 09, 202210.9510.9510.9510.9510.95-
Sep 08, 202210.9510.9510.9510.9510.95-
Sep 07, 202210.9410.9410.9410.9410.94-
Sep 06, 202210.9410.9410.9410.9410.94-
Sep 05, 202210.9410.9410.9410.9410.94-
Sep 02, 202210.9410.9410.9410.9410.94-
Sep 01, 202210.9310.9310.9310.9310.93-
Aug 30, 202210.9310.9310.9310.9310.93-
Aug 29, 202210.9310.9310.9310.9310.93-
Aug 26, 202210.9310.9310.9310.9310.93-
Aug 25, 202210.9210.9210.9210.9210.92-
Aug 24, 202210.9210.9210.9210.9210.92-
Aug 23, 202210.9210.9210.9210.9210.92-
Aug 22, 202210.9210.9210.9210.9210.92-
Aug 19, 202210.9210.9210.9210.9210.92-
Aug 18, 202210.9210.9210.9210.9210.92-
Aug 17, 202210.9210.9210.9210.9210.92-
Aug 16, 2022------
Aug 12, 202210.9010.9010.9010.9010.90-
Aug 11, 202210.9010.9010.9010.9010.90-
Aug 10, 202210.9010.9010.9010.9010.90-
Aug 08, 202210.8910.8910.8910.8910.89-
Aug 05, 202210.8910.8910.8910.8910.89-
Aug 04, 202210.9010.9010.9010.9010.90-
Aug 03, 202210.8910.8910.8910.8910.89-
Aug 02, 202210.8910.8910.8910.8910.89-
Aug 01, 202210.8910.8910.8910.8910.89-
Jul 29, 202210.8810.8810.8810.8810.88-
Jul 28, 202210.8710.8710.8710.8710.87-
Jul 27, 202210.8710.8710.8710.8710.87-
Jul 26, 202210.8710.8710.8710.8710.87-
Jul 25, 202210.8710.8710.8710.8710.87-
Jul 22, 202210.8710.8710.8710.8710.87-
Jul 21, 202210.8610.8610.8610.8610.86-
Jul 20, 202210.8610.8610.8610.8610.86-
Jul 19, 202210.8610.8610.8610.8610.86-
Jul 18, 202210.8610.8610.8610.8610.86-
Jul 15, 202210.8610.8610.8610.8610.86-
Jul 14, 202210.8610.8610.8610.8610.86-
Jul 13, 202210.8610.8610.8610.8610.86-
Jul 12, 202210.8510.8510.8510.8510.85-
Jul 11, 202210.8510.8510.8510.8510.85-
Jul 08, 202210.8410.8410.8410.8410.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement