Advertisement
Advertisement
U.S. markets open in 4 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AB - American Income Portfolio BT GBP H Inc (0P0000V0RC.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,061.00-2.00 (-0.19%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20221,061.001,061.001,061.001,061.001,061.00-
Nov 28, 20221,063.001,063.001,063.001,063.001,063.00-
Nov 25, 20221,065.001,065.001,065.001,065.001,065.00-
Nov 24, 2022------
Nov 23, 20221,063.001,063.001,063.001,063.001,063.00-
Nov 22, 20221,058.001,058.001,058.001,058.001,058.00-
Nov 21, 20221,053.001,053.001,053.001,053.001,053.00-
Nov 18, 20221,054.001,054.001,054.001,054.001,054.00-
Nov 17, 20221,054.001,054.001,054.001,054.001,054.00-
Nov 16, 20221,061.001,061.001,061.001,061.001,061.00-
Nov 15, 20221,056.001,056.001,056.001,056.001,056.00-
Nov 14, 20221,049.001,049.001,049.001,049.001,049.00-
Nov 11, 20221,047.001,047.001,047.001,047.001,047.00-
Nov 10, 20221,047.001,047.001,047.001,047.001,047.00-
Nov 09, 20221,027.001,027.001,027.001,027.001,027.00-
Nov 08, 20221,028.001,028.001,028.001,028.001,028.00-
Nov 07, 20221,024.001,024.001,024.001,024.001,024.00-
Nov 04, 20221,025.001,025.001,025.001,025.001,025.00-
Nov 03, 20221,022.001,022.001,022.001,022.001,022.00-
Nov 02, 20221,030.001,030.001,030.001,030.001,030.00-
Nov 01, 2022------
Oct 31, 20221,028.001,028.001,028.001,028.001,028.00-
Oct 28, 20221,037.001,037.001,037.001,037.001,037.00-
Oct 27, 20221,037.001,037.001,037.001,037.001,037.00-
Oct 26, 20221,032.001,032.001,032.001,032.001,032.00-
Oct 25, 20221,026.001,026.001,026.001,026.001,026.00-
Oct 24, 20221,019.001,019.001,019.001,019.001,019.00-
Oct 21, 20221,018.001,018.001,018.001,018.001,018.00-
Oct 20, 20221,017.001,017.001,017.001,017.001,017.00-
Oct 19, 20221,022.001,022.001,022.001,022.001,022.00-
Oct 18, 20221,030.001,030.001,030.001,030.001,030.00-
Oct 17, 20221,026.001,026.001,026.001,026.001,026.00-
Oct 14, 20221,023.001,023.001,023.001,023.001,023.00-
Oct 13, 20221,026.001,026.001,026.001,026.001,026.00-
Oct 12, 20221,032.001,032.001,032.001,032.001,032.00-
Oct 11, 20221,032.001,032.001,032.001,032.001,032.00-
Oct 10, 20221,037.001,037.001,037.001,037.001,037.00-
Oct 07, 20221,039.001,039.001,039.001,039.001,039.00-
Oct 06, 20221,044.001,044.001,044.001,044.001,044.00-
Oct 05, 20221,046.001,046.001,046.001,046.001,046.00-
Oct 04, 20221,051.001,051.001,051.001,051.001,051.00-
Oct 03, 20221,042.001,042.001,042.001,042.001,042.00-
Sep 30, 20221,036.001,036.001,036.001,036.001,036.00-
Sep 29, 20221,042.001,042.001,042.001,042.001,042.00-
Sep 28, 20221,047.001,047.001,047.001,047.001,047.00-
Sep 27, 20221,036.001,036.001,036.001,036.001,036.00-
Sep 26, 20221,042.001,042.001,042.001,042.001,042.00-
Sep 23, 20221,057.001,057.001,057.001,057.001,057.00-
Sep 22, 20221,065.001,065.001,065.001,065.001,065.00-
Sep 21, 20221,077.001,077.001,077.001,077.001,077.00-
Sep 20, 20221,075.001,075.001,075.001,075.001,075.00-
Sep 16, 20221,082.001,082.001,082.001,082.001,082.00-
Sep 15, 20221,085.001,085.001,085.001,085.001,085.00-
Sep 14, 20221,089.001,089.001,089.001,089.001,089.00-
Sep 13, 20221,090.001,090.001,090.001,090.001,090.00-
Sep 12, 20221,100.001,100.001,100.001,100.001,100.00-
Sep 09, 20221,099.001,099.001,099.001,099.001,099.00-
Sep 08, 20221,096.001,096.001,096.001,096.001,096.00-
Sep 07, 20221,095.001,095.001,095.001,095.001,095.00-
Sep 06, 20221,089.001,089.001,089.001,089.001,089.00-
Sep 05, 2022------
Sep 02, 20221,097.001,097.001,097.001,097.001,097.00-
Sep 01, 20221,092.001,092.001,092.001,092.001,092.00-
Aug 31, 20221,100.001,100.001,100.001,100.001,100.00-
Aug 30, 20221,108.001,108.001,108.001,108.001,108.00-
Aug 26, 20221,118.001,118.001,118.001,118.001,118.00-
Aug 25, 20221,119.001,119.001,119.001,119.001,119.00-
Aug 24, 20221,116.001,116.001,116.001,116.001,116.00-
Aug 23, 20221,117.001,117.001,117.001,117.001,117.00-
Aug 22, 20221,118.001,118.001,118.001,118.001,118.00-
Aug 19, 20221,128.001,128.001,128.001,128.001,128.00-
Aug 18, 20221,134.001,134.001,134.001,134.001,134.00-
Aug 17, 20221,135.001,135.001,135.001,135.001,135.00-
Aug 16, 20221,142.001,142.001,142.001,142.001,142.00-
Aug 15, 2022------
Aug 12, 20221,140.001,140.001,140.001,140.001,140.00-
Aug 11, 20221,138.001,138.001,138.001,138.001,138.00-
Aug 10, 20221,137.001,137.001,137.001,137.001,137.00-
Aug 09, 20221,131.001,131.001,131.001,131.001,131.00-
Aug 08, 20221,134.001,134.001,134.001,134.001,134.00-
Aug 05, 20221,129.001,129.001,129.001,129.001,129.00-
Aug 04, 20221,136.001,136.001,136.001,136.001,136.00-
Aug 03, 20221,131.001,131.001,131.001,131.001,131.00-
Aug 02, 20221,129.001,129.001,129.001,129.001,129.00-
Aug 01, 20221,136.001,136.001,136.001,136.001,136.00-
Jul 29, 20221,132.001,132.001,132.001,132.001,132.00-
Jul 28, 20221,131.001,131.001,131.001,131.001,131.00-
Jul 27, 20221,123.001,123.001,123.001,123.001,123.00-
Jul 26, 20221,118.001,118.001,118.001,118.001,118.00-
Jul 25, 20221,119.001,119.001,119.001,119.001,119.00-
Jul 22, 20221,119.001,119.001,119.001,119.001,119.00-
Jul 21, 20221,112.001,112.001,112.001,112.001,112.00-
Jul 20, 20221,103.001,103.001,103.001,103.001,103.00-
Jul 19, 20221,100.001,100.001,100.001,100.001,100.00-
Jul 18, 20221,099.001,099.001,099.001,099.001,099.00-
Jul 15, 20221,098.001,098.001,098.001,098.001,098.00-
Jul 14, 20221,094.001,094.001,094.001,094.001,094.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement