Advertisement
Advertisement
U.S. markets open in 49 minutes
S&P Futures
4,157.00 -18.75 (-0.45%) Dow Futures
34,081.00 -125.00 (-0.37%) Nasdaq Futures
12,734.25 -42.50 (-0.33%) Russell 2000 Futures
1,965.50 -13.80 (-0.70%) Crude Oil
77.95 +0.81 (+1.05%) Gold
1,889.00 +4.20 (+0.22%)
Mondial Valor AC (0P0000V0UK.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 08, 2023 | - | - | - | - | - | - |
| Feb 07, 2023 | - | - | - | - | - | - |
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 392.44 | 392.44 | 392.44 | 392.44 | 392.44 | - |
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | 390.32 | 390.32 | 390.32 | 390.32 | 390.32 | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | 387.41 | 387.41 | 387.41 | 387.41 | 387.41 | - |
| Jan 19, 2023 | - | - | - | - | - | - |
| Jan 18, 2023 | - | - | - | - | - | - |
| Jan 17, 2023 | - | - | - | - | - | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 387.28 | 387.28 | 387.28 | 387.28 | 387.28 | - |
| Jan 12, 2023 | - | - | - | - | - | - |
| Jan 11, 2023 | - | - | - | - | - | - |
| Jan 10, 2023 | - | - | - | - | - | - |
| Jan 09, 2023 | - | - | - | - | - | - |
| Jan 06, 2023 | 382.76 | 382.76 | 382.76 | 382.76 | 382.76 | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | - | - | - | - | - | - |
| Jan 03, 2023 | - | - | - | - | - | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 375.67 | 375.67 | 375.67 | 375.67 | 375.67 | - |
| Dec 29, 2022 | - | - | - | - | - | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 375.77 | 375.77 | 375.77 | 375.77 | 375.77 | - |
| Dec 22, 2022 | - | - | - | - | - | - |
| Dec 21, 2022 | - | - | - | - | - | - |
| Dec 20, 2022 | - | - | - | - | - | - |
| Dec 19, 2022 | - | - | - | - | - | - |
| Dec 16, 2022 | 377.41 | 377.41 | 377.41 | 377.41 | 377.41 | - |
| Dec 15, 2022 | - | - | - | - | - | - |
| Dec 14, 2022 | - | - | - | - | - | - |
| Dec 13, 2022 | - | - | - | - | - | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 382.14 | 382.14 | 382.14 | 382.14 | 382.14 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | - | - | - | - | - | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | - | - | - | - | - | - |
| Dec 02, 2022 | 384.54 | 384.54 | 384.54 | 384.54 | 384.54 | - |
| Dec 01, 2022 | - | - | - | - | - | - |
| Nov 30, 2022 | - | - | - | - | - | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | - | - | - | - | - | - |
| Nov 25, 2022 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | - | - | - | - | - | - |
| Nov 22, 2022 | - | - | - | - | - | - |
| Nov 21, 2022 | - | - | - | - | - | - |
| Nov 18, 2022 | 379.21 | 379.21 | 379.21 | 379.21 | 379.21 | - |
| Nov 17, 2022 | - | - | - | - | - | - |
| Nov 16, 2022 | - | - | - | - | - | - |
| Nov 15, 2022 | - | - | - | - | - | - |
| Nov 14, 2022 | - | - | - | - | - | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | - |
| Nov 09, 2022 | - | - | - | - | - | - |
| Nov 08, 2022 | - | - | - | - | - | - |
| Nov 07, 2022 | - | - | - | - | - | - |
| Nov 04, 2022 | 373.41 | 373.41 | 373.41 | 373.41 | 373.41 | - |
| Nov 03, 2022 | - | - | - | - | - | - |
| Nov 02, 2022 | - | - | - | - | - | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | - | - | - | - | - | - |
| Oct 28, 2022 | 373.54 | 373.54 | 373.54 | 373.54 | 373.54 | - |
| Oct 27, 2022 | - | - | - | - | - | - |
| Oct 26, 2022 | - | - | - | - | - | - |
| Oct 25, 2022 | - | - | - | - | - | - |
| Oct 24, 2022 | - | - | - | - | - | - |
| Oct 21, 2022 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | - |
| Oct 20, 2022 | - | - | - | - | - | - |
| Oct 19, 2022 | - | - | - | - | - | - |
| Oct 18, 2022 | - | - | - | - | - | - |
| Oct 17, 2022 | - | - | - | - | - | - |
| Oct 14, 2022 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - |
| Oct 13, 2022 | - | - | - | - | - | - |
| Oct 12, 2022 | - | - | - | - | - | - |
| Oct 11, 2022 | - | - | - | - | - | - |
| Oct 10, 2022 | - | - | - | - | - | - |
| Oct 07, 2022 | 373.34 | 373.34 | 373.34 | 373.34 | 373.34 | - |
| Oct 06, 2022 | - | - | - | - | - | - |
| Oct 05, 2022 | - | - | - | - | - | - |
| Oct 04, 2022 | - | - | - | - | - | - |
| Oct 03, 2022 | - | - | - | - | - | - |
| Sep 30, 2022 | 371.20 | 371.20 | 371.20 | 371.20 | 371.20 | - |
| Sep 29, 2022 | - | - | - | - | - | - |
| Sep 28, 2022 | - | - | - | - | - | - |
| Sep 27, 2022 | - | - | - | - | - | - |
| Sep 26, 2022 | - | - | - | - | - | - |
| Sep 23, 2022 | 372.45 | 372.45 | 372.45 | 372.45 | 372.45 | - |
| Sep 22, 2022 | - | - | - | - | - | - |
| Sep 21, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
