Advertisement
Advertisement
U.S. markets close in 1 hour 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dynamic Dividend Advantage Class Ser A (0P0000V18N.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.11-0.03 (-0.19%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202315.1115.1115.1115.1115.11-
Feb 02, 202315.1415.1415.1415.1415.14-
Feb 01, 202315.0915.0915.0915.0915.09-
Jan 31, 202315.0915.0915.0915.0915.09-
Jan 30, 202315.0215.0215.0215.0215.02-
Jan 27, 202315.1015.1015.1015.1015.10-
Jan 26, 202315.1415.1415.1415.1415.14-
Jan 25, 202315.0215.0215.0215.0215.02-
Jan 24, 202315.0015.0015.0015.0015.00-
Jan 23, 202315.0115.0115.0115.0115.01-
Jan 20, 202314.9414.9414.9414.9414.94-
Jan 19, 202314.8614.8614.8614.8614.86-
Jan 18, 202314.9014.9014.9014.9014.90-
Jan 17, 202314.9614.9614.9614.9614.96-
Jan 16, 202314.9514.9514.9514.9514.95-
Jan 13, 202314.9414.9414.9414.9414.94-
Jan 12, 202314.8514.8514.8514.8514.85-
Jan 11, 202314.7414.7414.7414.7414.74-
Jan 10, 202314.6114.6114.6114.6114.61-
Jan 09, 202314.5314.5314.5314.5314.53-
Jan 06, 202314.4414.4414.4414.4414.44-
Jan 05, 202314.2414.2414.2414.2414.24-
Jan 04, 202314.3214.3214.3214.3214.32-
Jan 03, 202314.1714.1714.1714.1714.17-
Dec 30, 202214.1214.1214.1214.1214.12-
Dec 29, 202214.8414.8414.8414.8414.84-
Dec 28, 202214.6614.6614.6614.6614.66-
Dec 23, 202214.8614.8614.8614.8614.86-
Dec 22, 202214.7614.7614.7614.7614.76-
Dec 21, 202214.9114.9114.9114.9114.91-
Dec 20, 202214.6914.6914.6914.6914.69-
Dec 19, 202214.6214.6214.6214.6214.62-
Dec 16, 202214.7714.7714.7714.7714.77-
Dec 15, 202214.9314.9314.9314.9314.93-
Dec 14, 202215.1215.1215.1215.1215.12-
Dec 13, 202215.1815.1815.1815.1815.18-
Dec 12, 202215.1415.1415.1415.1415.14-
Dec 09, 202215.0215.0215.0215.0215.02-
Dec 08, 202215.0415.0415.0415.0415.04-
Dec 07, 202214.9814.9814.9814.9814.98-
Dec 06, 202214.9814.9814.9814.9814.98-
Dec 05, 202215.1415.1415.1415.1415.14-
Dec 02, 202215.2915.2915.2915.2915.29-
Dec 01, 202215.3015.3015.3015.3015.30-
Nov 30, 202215.2315.2315.2315.2315.23-
Nov 29, 202215.0515.0515.0515.0515.05-
Nov 28, 202215.0115.0115.0115.0115.01-
Nov 25, 202215.1515.1515.1515.1515.15-
Nov 24, 202215.1315.1315.1315.1315.13-
Nov 23, 202215.1015.1015.1015.1015.10-
Nov 22, 202215.0415.0415.0415.0415.04-
Nov 21, 202214.8714.8714.8714.8714.87-
Nov 18, 202214.8614.8614.8614.8614.86-
Nov 17, 202214.7314.7314.7314.7314.73-
Nov 16, 202214.7414.7414.7414.7414.74-
Nov 15, 202214.7314.7314.7314.7314.73-
Nov 14, 202214.7114.7114.7114.7114.71-
Nov 11, 202214.7814.7814.7814.7814.78-
Nov 10, 202214.6514.6514.6514.6514.65-
Nov 09, 202214.2214.2214.2214.2214.22-
Nov 08, 202214.4314.4314.4314.4314.43-
Nov 07, 202214.3814.3814.3814.3814.38-
Nov 04, 202214.2814.2814.2814.2814.28-
Nov 03, 202214.0514.0514.0514.0514.05-
Nov 02, 202214.1414.1414.1414.1414.14-
Nov 01, 202214.3314.3314.3314.3314.33-
Oct 31, 202214.2814.2814.2814.2814.28-
Oct 28, 202214.3514.3514.3514.3514.35-
Oct 27, 202214.2214.2214.2214.2214.22-
Oct 26, 202214.1614.1614.1614.1614.16-
Oct 25, 202214.0514.0514.0514.0514.05-
Oct 24, 202213.9213.9213.9213.9213.92-
Oct 21, 202213.8413.8413.8413.8413.84-
Oct 20, 202213.6513.6513.6513.6513.65-
Oct 19, 202213.7613.7613.7613.7613.76-
Oct 18, 202213.8813.8813.8813.8813.88-
Oct 17, 202213.7613.7613.7613.7613.76-
Oct 14, 202213.5513.5513.5513.5513.55-
Oct 13, 202213.7013.7013.7013.7013.70-
Oct 12, 202213.4113.4113.4113.4113.41-
Oct 11, 202213.4513.4513.4513.4513.45-
Oct 07, 202213.6813.6813.6813.6813.68-
Oct 06, 202213.9813.9813.9813.9813.98-
Oct 05, 202214.1714.1714.1714.1714.17-
Oct 04, 202214.2614.2614.2614.2614.26-
Oct 03, 202213.9213.9213.9213.9213.92-
Sep 30, 202213.6513.6513.6513.6513.65-
Sep 29, 202213.6513.6513.6513.6513.65-
Sep 28, 202213.8013.8013.8013.8013.80-
Sep 27, 202213.5913.5913.5913.5913.59-
Sep 26, 202213.6213.6213.6213.6213.62-
Sep 23, 202213.7313.7313.7313.7313.73-
Sep 22, 202214.0214.0214.0214.0214.02-
Sep 21, 202214.1514.1514.1514.1514.15-
Sep 20, 202214.2714.2714.2714.2714.27-
Sep 19, 202214.3914.3914.3914.3914.39-
Sep 16, 202214.3014.3014.3014.3014.30-
Sep 15, 202214.3414.3414.3414.3414.34-
Sep 14, 202214.4014.4014.4014.4014.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement