Advertisement
Advertisement
U.S. Markets open in 8 hrs 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Veritas Global Equity Income C GBP Acc (0P0000V1Q1.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
32,015.000.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202232,937.0032,937.0032,937.0032,937.0032,937.00-
Dec 02, 202232,857.0032,857.0032,857.0032,857.0032,857.00-
Dec 01, 202232,921.0032,921.0032,921.0032,921.0032,921.00-
Nov 30, 202232,693.0032,693.0032,693.0032,693.0032,693.00-
Nov 29, 202232,640.0032,640.0032,640.0032,640.0032,640.00-
Nov 28, 202232,663.0032,663.0032,663.0032,663.0032,663.00-
Nov 25, 202232,698.0032,698.0032,698.0032,698.0032,698.00-
Nov 24, 2022------
Nov 23, 202232,736.0032,736.0032,736.0032,736.0032,736.00-
Nov 22, 202232,603.0032,603.0032,603.0032,603.0032,603.00-
Nov 21, 202232,561.0032,561.0032,561.0032,561.0032,561.00-
Nov 18, 202232,332.0032,332.0032,332.0032,332.0032,332.00-
Nov 17, 202232,299.0032,299.0032,299.0032,299.0032,299.00-
Nov 16, 202232,511.0032,511.0032,511.0032,511.0032,511.00-
Nov 15, 202232,552.0032,552.0032,552.0032,552.0032,552.00-
Nov 14, 202232,505.0032,505.0032,505.0032,505.0032,505.00-
Nov 11, 2022------
Nov 10, 202232,430.0032,430.0032,430.0032,430.0032,430.00-
Nov 09, 202232,426.0032,426.0032,426.0032,426.0032,426.00-
Nov 08, 202232,225.0032,225.0032,225.0032,225.0032,225.00-
Nov 07, 202232,228.0032,228.0032,228.0032,228.0032,228.00-
Nov 04, 202232,360.0032,360.0032,360.0032,360.0032,360.00-
Nov 03, 202231,950.0031,950.0031,950.0031,950.0031,950.00-
Nov 02, 202231,998.0031,998.0031,998.0031,998.0031,998.00-
Nov 01, 202232,061.0032,061.0032,061.0032,061.0032,061.00-
Oct 31, 2022------
Oct 28, 202231,617.0031,617.0031,617.0031,617.0031,617.00-
Oct 27, 202231,886.0031,886.0031,886.0031,886.0031,886.00-
Oct 26, 202231,771.0031,771.0031,771.0031,771.0031,771.00-
Oct 25, 202231,778.0031,778.0031,778.0031,778.0031,778.00-
Oct 24, 202231,480.0031,480.0031,480.0031,480.0031,480.00-
Oct 21, 202231,238.0031,238.0031,238.0031,238.0031,238.00-
Oct 20, 202231,419.0031,419.0031,419.0031,419.0031,419.00-
Oct 19, 202231,464.0031,464.0031,464.0031,464.0031,464.00-
Oct 18, 202231,196.0031,196.0031,196.0031,196.0031,196.00-
Oct 17, 202230,603.0030,603.0030,603.0030,603.0030,603.00-
Oct 14, 202231,003.0031,003.0031,003.0031,003.0031,003.00-
Oct 13, 202230,720.0030,720.0030,720.0030,720.0030,720.00-
Oct 12, 202230,972.0030,972.0030,972.0030,972.0030,972.00-
Oct 11, 202230,937.0030,937.0030,937.0030,937.0030,937.00-
Oct 10, 2022------
Oct 07, 202231,407.0031,407.0031,407.0031,407.0031,407.00-
Oct 06, 202231,525.0031,525.0031,525.0031,525.0031,525.00-
Oct 05, 202231,433.0031,433.0031,433.0031,433.0031,433.00-
Oct 04, 202231,275.0031,275.0031,275.0031,275.0031,275.00-
Oct 03, 202230,609.0030,609.0030,609.0030,609.0030,609.00-
Sep 30, 202231,232.0031,232.0031,232.0031,232.0031,232.00-
Sep 29, 202231,947.0031,947.0031,947.0031,947.0031,947.00-
Sep 28, 202231,911.0031,911.0031,911.0031,911.0031,911.00-
Sep 27, 202232,034.0032,034.0032,034.0032,034.0032,034.00-
Sep 26, 202232,109.0032,109.0032,109.0032,109.0032,109.00-
Sep 23, 202231,707.0031,707.0031,707.0031,707.0031,707.00-
Sep 22, 202231,906.0031,906.0031,906.0031,906.0031,906.00-
Sep 21, 202232,011.0032,011.0032,011.0032,011.0032,011.00-
Sep 20, 202231,878.0031,878.0031,878.0031,878.0031,878.00-
Sep 16, 202232,039.0032,039.0032,039.0032,039.0032,039.00-
Sep 15, 202232,049.0032,049.0032,049.0032,049.0032,049.00-
Sep 14, 202231,998.0031,998.0031,998.0031,998.0031,998.00-
Sep 13, 202232,757.0032,757.0032,757.0032,757.0032,757.00-
Sep 12, 202232,531.0032,531.0032,531.0032,531.0032,531.00-
Sep 09, 202232,212.0032,212.0032,212.0032,212.0032,212.00-
Sep 08, 202231,999.0031,999.0031,999.0031,999.0031,999.00-
Sep 07, 202231,924.0031,924.0031,924.0031,924.0031,924.00-
Sep 06, 202231,818.0031,818.0031,818.0031,818.0031,818.00-
Sep 05, 2022------
Sep 02, 202231,918.0031,918.0031,918.0031,918.0031,918.00-
Sep 01, 202231,961.0031,961.0031,961.0031,961.0031,961.00-
Aug 31, 202232,132.0032,132.0032,132.0032,132.0032,132.00-
Aug 30, 202232,464.0032,464.0032,464.0032,464.0032,464.00-
Aug 26, 202232,721.0032,721.0032,721.0032,721.0032,721.00-
Aug 25, 202232,620.0032,620.0032,620.0032,620.0032,620.00-
Aug 24, 202232,532.0032,532.0032,532.0032,532.0032,532.00-
Aug 23, 202232,668.0032,668.0032,668.0032,668.0032,668.00-
Aug 22, 202233,013.0033,013.0033,013.0033,013.0033,013.00-
Aug 19, 202233,229.0033,229.0033,229.0033,229.0033,229.00-
Aug 18, 202232,909.0032,909.0032,909.0032,909.0032,909.00-
Aug 17, 202232,960.0032,960.0032,960.0032,960.0032,960.00-
Aug 16, 202233,144.0033,144.0033,144.0033,144.0033,144.00-
Aug 15, 202232,902.0032,902.0032,902.0032,902.0032,902.00-
Aug 12, 202232,764.0032,764.0032,764.0032,764.0032,764.00-
Aug 11, 202232,645.0032,645.0032,645.0032,645.0032,645.00-
Aug 10, 202232,582.0032,582.0032,582.0032,582.0032,582.00-
Aug 09, 202232,622.0032,622.0032,622.0032,622.0032,622.00-
Aug 08, 202232,701.0032,701.0032,701.0032,701.0032,701.00-
Aug 05, 202232,619.0032,619.0032,619.0032,619.0032,619.00-
Aug 04, 202232,578.0032,578.0032,578.0032,578.0032,578.00-
Aug 03, 202232,233.0032,233.0032,233.0032,233.0032,233.00-
Aug 02, 202232,232.0032,232.0032,232.0032,232.0032,232.00-
Aug 01, 2022------
Jul 29, 202232,299.0032,299.0032,299.0032,299.0032,299.00-
Jul 28, 202232,087.0032,087.0032,087.0032,087.0032,087.00-
Jul 27, 202232,192.0032,192.0032,192.0032,192.0032,192.00-
Jul 26, 202232,321.0032,321.0032,321.0032,321.0032,321.00-
Jul 25, 202232,244.0032,244.0032,244.0032,244.0032,244.00-
Jul 22, 202232,398.0032,398.0032,398.0032,398.0032,398.00-
Jul 21, 202232,179.0032,179.0032,179.0032,179.0032,179.00-
Jul 20, 202232,238.0032,238.0032,238.0032,238.0032,238.00-
Jul 19, 202231,872.0031,872.0031,872.0031,872.0031,872.00-
Jul 18, 202231,889.0031,889.0031,889.0031,889.0031,889.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement