Advertisement
Advertisement
U.S. markets close in 1 hour 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Veritas Global Equity Income C USD Acc (0P0000V1Q2)

Dusseldorf - Dusseldorf Delayed Price. Currency in USD
225.30+0.88 (+0.39%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023225.30225.30225.30225.30225.30-
Feb 02, 2023224.42224.42224.42224.42224.42-
Feb 01, 2023222.23222.23222.23222.23222.23-
Jan 31, 2023219.65219.65219.65219.65219.65-
Jan 30, 2023220.72220.72220.72220.72220.72-
Jan 27, 2023220.24220.24220.24220.24220.24-
Jan 26, 2023219.39219.39219.39219.39219.39-
Jan 25, 2023219.21219.21219.21219.21219.21-
Jan 24, 2023219.42219.42219.42219.42219.42-
Jan 23, 2023219.03219.03219.03219.03219.03-
Jan 20, 2023217.37217.37217.37217.37217.37-
Jan 19, 2023216.82216.82216.82216.82216.82-
Jan 18, 2023219.26219.26219.26219.26219.26-
Jan 17, 2023218.42218.42218.42218.42218.42-
Jan 16, 2023------
Jan 13, 2023217.42217.42217.42217.42217.42-
Jan 12, 2023217.26217.26217.26217.26217.26-
Jan 11, 2023215.90215.90215.90215.90215.90-
Jan 10, 2023214.75214.75214.75214.75214.75-
Jan 09, 2023214.51214.51214.51214.51214.51-
Jan 06, 2023209.79209.79209.79209.79209.79-
Jan 05, 2023212.84212.84212.84212.84212.84-
Jan 04, 2023212.41212.41212.41212.41212.41-
Jan 03, 2023208.93208.93208.93208.93208.93-
Jan 02, 2023------
Dec 30, 2022209.31209.31209.31209.31209.31-
Dec 29, 2022208.05208.05208.05208.05208.05-
Dec 28, 2022209.90209.90209.90209.90209.90-
Dec 27, 2022------
Dec 23, 2022208.31208.31208.31208.31208.31-
Dec 22, 2022209.75209.75209.75209.75209.75-
Dec 21, 2022207.92207.92207.92207.92207.92-
Dec 20, 2022207.02207.02207.02207.02207.02-
Dec 19, 2022207.71207.71207.71207.71207.71-
Dec 16, 2022207.21207.21207.21207.21207.21-
Dec 15, 2022212.04212.04212.04212.04212.04-
Dec 14, 2022212.89212.89212.89212.89212.89-
Dec 13, 2022210.83210.83210.83210.83210.83-
Dec 12, 2022210.52210.52210.52210.52210.52-
Dec 09, 2022210.21210.21210.21210.21210.21-
Dec 08, 2022208.96208.96208.96208.96208.96-
Dec 07, 2022209.40209.40209.40209.40209.40-
Dec 06, 2022211.51211.51211.51211.51211.51-
Dec 05, 2022212.73212.73212.73212.73212.73-
Dec 02, 2022212.24212.24212.24212.24212.24-
Dec 01, 2022210.69210.69210.69210.69210.69-
Nov 30, 2022206.57206.57206.57206.57206.57-
Nov 29, 2022206.45206.45206.45206.45206.45-
Nov 28, 2022207.78207.78207.78207.78207.78-
Nov 25, 2022207.92207.92207.92207.92207.92-
Nov 24, 2022------
Nov 23, 2022205.56205.56205.56205.56205.56-
Nov 22, 2022203.69203.69203.69203.69203.69-
Nov 21, 2022202.25202.25202.25202.25202.25-
Nov 18, 2022202.48202.48202.48202.48202.48-
Nov 17, 2022201.33201.33201.33201.33201.33-
Nov 16, 2022203.40203.40203.40203.40203.40-
Nov 15, 2022203.31203.31203.31203.31203.31-
Nov 14, 2022201.23201.23201.23201.23201.23-
Nov 11, 2022------
Nov 10, 2022193.95193.95193.95193.95193.95-
Nov 09, 2022195.42195.42195.42195.42195.42-
Nov 08, 2022194.34194.34194.34194.34194.34-
Nov 07, 2022193.98193.98193.98193.98193.98-
Nov 04, 2022190.64190.64190.64190.64190.64-
Nov 03, 2022189.11189.11189.11189.11189.11-
Nov 02, 2022193.55193.55193.55193.55193.55-
Nov 01, 2022194.77194.77194.77194.77194.77-
Oct 31, 2022------
Oct 28, 2022191.79191.79191.79191.79191.79-
Oct 27, 2022193.80193.80193.80193.80193.80-
Oct 26, 2022193.13193.13193.13193.13193.13-
Oct 25, 2022189.35189.35189.35189.35189.35-
Oct 24, 2022187.01187.01187.01187.01187.01-
Oct 21, 2022182.69182.69182.69182.69182.69-
Oct 20, 2022185.23185.23185.23185.23185.23-
Oct 19, 2022186.18186.18186.18186.18186.18-
Oct 18, 2022184.64184.64184.64184.64184.64-
Oct 17, 2022181.41181.41181.41181.41181.41-
Oct 14, 2022183.18183.18183.18183.18183.18-
Oct 13, 2022180.10180.10180.10180.10180.10-
Oct 12, 2022180.37180.37180.37180.37180.37-
Oct 11, 2022179.95179.95179.95179.95179.95-
Oct 10, 2022------
Oct 07, 2022184.78184.78184.78184.78184.78-
Oct 06, 2022186.55186.55186.55186.55186.55-
Oct 05, 2022187.94187.94187.94187.94187.94-
Oct 04, 2022186.53186.53186.53186.53186.53-
Oct 03, 2022180.19180.19180.19180.19180.19-
Sep 30, 2022181.79181.79181.79181.79181.79-
Sep 29, 2022181.81181.81181.81181.81181.81-
Sep 28, 2022178.82178.82178.82178.82178.82-
Sep 27, 2022181.83181.83181.83181.83181.83-
Sep 26, 2022180.91180.91180.91180.91180.91-
Sep 23, 2022183.80183.80183.80183.80183.80-
Sep 22, 2022189.23189.23189.23189.23189.23-
Sep 21, 2022190.81190.81190.81190.81190.81-
Sep 20, 2022191.63191.63191.63191.63191.63-
Sep 19, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement