Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Dividend Plus Series S5 (0P0000VE6W.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.84+0.14 (+0.71%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 202219.8419.8419.8419.8419.84-
Nov 24, 202219.7019.7019.7019.7019.70-
Nov 23, 202219.6819.6819.6819.6819.68-
Nov 22, 202219.6319.6319.6319.6319.63-
Nov 21, 202219.5419.5419.5419.5419.54-
Nov 18, 202219.4919.4919.4919.4919.49-
Nov 17, 202219.2919.2919.2919.2919.29-
Nov 16, 202219.3719.3719.3719.3719.37-
Nov 15, 202219.2819.2819.2819.2819.28-
Nov 14, 202219.2919.2919.2919.2919.29-
Nov 11, 202219.4919.4919.4919.4919.49-
Nov 10, 202219.5619.5619.5619.5619.56-
Nov 09, 202219.0819.0819.0819.0819.08-
Nov 08, 202219.1719.1719.1719.1719.17-
Nov 07, 202219.1219.1219.1219.1219.12-
Nov 04, 202219.0619.0619.0619.0619.06-
Nov 03, 202218.9718.9718.9718.9718.97-
Nov 02, 202219.0219.0219.0219.0219.02-
Nov 01, 202219.1219.1219.1219.1219.12-
Oct 31, 202219.1119.1119.1119.1119.11-
Oct 28, 202219.2419.2419.2419.2419.24-
Oct 27, 202219.0819.0819.0819.0819.08-
Oct 26, 202219.0319.0319.0319.0319.03-
Oct 25, 202218.8618.8618.8618.8618.86-
Oct 24, 202218.6218.6218.6218.6218.62-
Oct 21, 202218.5218.5218.5218.5218.52-
Oct 20, 202218.3918.3918.3918.3918.39-
Oct 19, 202218.5518.5518.5518.5518.55-
Oct 18, 202218.7718.7718.7718.7718.77-
Oct 17, 202218.5818.5818.5818.5818.58-
Oct 14, 202218.2418.2418.2418.2418.24-
Oct 13, 202218.4918.4918.4918.4918.49-
Oct 12, 202218.1018.1018.1018.1018.10-
Oct 11, 202218.2718.2718.2718.2718.27-
Oct 07, 202218.4618.4618.4618.4618.46-
Oct 06, 202218.6918.6918.6918.6918.69-
Oct 05, 202219.0819.0819.0819.0819.08-
Oct 04, 202219.3019.3019.3019.3019.30-
Oct 03, 202219.0619.0619.0619.0619.06-
Sep 30, 202218.7418.7418.7418.7418.74-
Sep 29, 202218.8018.8018.8018.8018.80-
Sep 28, 202219.1219.1219.1219.1219.12-
Sep 27, 202218.9818.9818.9818.9818.98-
Sep 26, 202219.1419.1419.1419.1419.14-
Sep 23, 202219.4119.4119.4119.4119.41-
Sep 22, 202219.7119.7119.7119.7119.71-
Sep 21, 202219.7719.7719.7719.7719.77-
Sep 20, 202219.8519.8519.8519.8519.85-
Sep 19, 202220.0520.0520.0520.0520.05-
Sep 16, 202220.0120.0120.0120.0120.01-
Sep 15, 202220.0520.0520.0520.0520.05-
Sep 14, 202220.1920.1920.1920.1920.19-
Sep 13, 202220.2420.2420.2420.2420.24-
Sep 12, 202220.5220.5220.5220.5220.52-
Sep 09, 202220.3520.3520.3520.3520.35-
Sep 08, 202220.1920.1920.1920.1920.19-
Sep 07, 202220.1820.1820.1820.1820.18-
Sep 06, 202220.0220.0220.0220.0220.02-
Sep 02, 202220.0920.0920.0920.0920.09-
Sep 01, 202220.1220.1220.1220.1220.12-
Aug 31, 202220.1620.1620.1620.1620.16-
Aug 30, 202220.4220.4220.4220.4220.42-
Aug 29, 202220.6020.6020.6020.6020.60-
Aug 26, 202220.6320.6320.6320.6320.63-
Aug 25, 202220.8520.8520.8520.8520.85-
Aug 24, 202220.7720.7720.7720.7720.77-
Aug 23, 202220.7220.7220.7220.7220.72-
Aug 22, 202220.8520.8520.8520.8520.85-
Aug 19, 202220.9720.9720.9720.9720.97-
Aug 18, 202220.9520.9520.9520.9520.95-
Aug 17, 202220.9720.9720.9720.9720.97-
Aug 16, 202220.9820.9820.9820.9820.98-
Aug 15, 202220.9420.9420.9420.9420.94-
Aug 12, 202220.8720.8720.8720.8720.87-
Aug 11, 202220.7220.7220.7220.7220.72-
Aug 10, 202220.7120.7120.7120.7120.71-
Aug 09, 202220.5720.5720.5720.5720.57-
Aug 08, 202220.5020.5020.5020.5020.50-
Aug 05, 202220.4320.4320.4320.4320.43-
Aug 04, 202220.4720.4720.4720.4720.47-
Aug 03, 202220.4020.4020.4020.4020.40-
Aug 02, 202220.4220.4220.4220.4220.42-
Jul 29, 202220.6420.6420.6420.6420.64-
Jul 28, 202220.6320.6320.6320.6320.63-
Jul 27, 202220.4220.4220.4220.4220.42-
Jul 26, 202220.3620.3620.3620.3620.36-
Jul 25, 202220.3520.3520.3520.3520.35-
Jul 22, 202220.2720.2720.2720.2720.27-
Jul 21, 202220.1620.1620.1620.1620.16-
Jul 20, 202220.1020.1020.1020.1020.10-
Jul 19, 202220.1520.1520.1520.1520.15-
Jul 18, 202220.0120.0120.0120.0120.01-
Jul 15, 202219.9819.9819.9819.9819.98-
Jul 14, 202219.9819.9819.9819.9819.98-
Jul 13, 202220.0220.0220.0220.0220.02-
Jul 12, 202220.0320.0320.0320.0320.03-
Jul 11, 202220.0720.0720.0720.0720.07-
Jul 08, 202220.1520.1520.1520.1520.15-
Jul 07, 202220.2020.2020.2020.2020.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement