Advertisement
U.S. markets closed

Tokio Marine Japanese Eq Foc E USD Unh (0P0000VFD2)

Other OTC - Other OTC Delayed Price. Currency in USD
224.41+0.91 (+0.41%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024222.13222.13222.13222.13222.13-
Mar 27, 2024224.41224.41224.41224.41224.41-
Mar 26, 2024223.49223.49223.49223.49223.49-
Mar 25, 2024223.58223.58223.58223.58223.58-
Mar 22, 2024225.67225.67225.67225.67225.67-
Mar 21, 2024226.44226.44226.44226.44226.44-
Mar 20, 2024------
Mar 19, 2024222.66222.66222.66222.66222.66-
Mar 18, 2024------
Mar 15, 2024219.29219.29219.29219.29219.29-
Mar 14, 2024221.79221.79221.79221.79221.79-
Mar 13, 2024220.23220.23220.23220.23220.23-
Mar 12, 2024221.95221.95221.95221.95221.95-
Mar 11, 2024224.05224.05224.05224.05224.05-
Mar 08, 2024228.79228.79228.79228.79228.79-
Mar 07, 2024226.38226.38226.38226.38226.38-
Mar 06, 2024225.93225.93225.93225.93225.93-
Mar 05, 2024224.11224.11224.11224.11224.11-
Mar 04, 2024224.20224.20224.20224.20224.20-
Mar 01, 2024223.07223.07223.07223.07223.07-
Feb 29, 2024221.90221.90221.90221.90221.90-
Feb 28, 2024220.12220.12220.12220.12220.12-
Feb 27, 2024220.86220.86220.86220.86220.86-
Feb 26, 2024219.58219.58219.58219.58219.58-
Feb 23, 2024------
Feb 22, 2024218.80218.80218.80218.80218.80-
Feb 21, 2024215.15215.15215.15215.15215.15-
Feb 20, 2024215.20215.20215.20215.20215.20-
Feb 16, 2024214.64214.64214.64214.64214.64-
Feb 15, 2024212.47212.47212.47212.47212.47-
Feb 14, 2024211.87211.87211.87211.87211.87-
Feb 13, 2024215.14215.14215.14215.14215.14-
Feb 12, 2024------
Feb 09, 2024210.79210.79210.79210.79210.79-
Feb 08, 2024211.47211.47211.47211.47211.47-
Feb 07, 2024210.05210.05210.05210.05210.05-
Feb 06, 2024209.26209.26209.26209.26209.26-
Feb 05, 2024------
Feb 02, 2024213.14213.14213.14213.14213.14-
Feb 01, 2024211.69211.69211.69211.69211.69-
Jan 31, 2024211.93211.93211.93211.93211.93-
Jan 30, 2024211.05211.05211.05211.05211.05-
Jan 29, 2024210.53210.53210.53210.53210.53-
Jan 26, 2024208.79208.79208.79208.79208.79-
Jan 25, 2024212.32212.32212.32212.32212.32-
Jan 24, 2024212.81212.81212.81212.81212.81-
Jan 23, 2024212.12212.12212.12212.12212.12-
Jan 22, 2024211.76211.76211.76211.76211.76-
Jan 19, 2024208.31208.31208.31208.31208.31-
Jan 18, 2024205.97205.97205.97205.97205.97-
Jan 17, 2024207.13207.13207.13207.13207.13-
Jan 16, 2024210.43210.43210.43210.43210.43-
Jan 12, 2024214.57214.57214.57214.57214.57-
Jan 11, 2024213.29213.29213.29213.29213.29-
Jan 10, 2024211.19211.19211.19211.19211.19-
Jan 09, 2024209.92209.92209.92209.92209.92-
Jan 08, 2024------
Jan 05, 2024205.42205.42205.42205.42205.42-
Jan 04, 2024207.21207.21207.21207.21207.21-
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023210.33210.33210.33210.33210.33-
Dec 28, 2023212.17212.17212.17212.17212.17-
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023207.13207.13207.13207.13207.13-
Dec 21, 2023205.61205.61205.61205.61205.61-
Dec 20, 2023206.55206.55206.55206.55206.55-
Dec 19, 2023204.39204.39204.39204.39204.39-
Dec 18, 2023205.64205.64205.64205.64205.64-
Dec 15, 2023207.81207.81207.81207.81207.81-
Dec 14, 2023206.71206.71206.71206.71206.71-
Dec 13, 2023201.37201.37201.37201.37201.37-
Dec 12, 2023202.38202.38202.38202.38202.38-
Dec 11, 2023202.56202.56202.56202.56202.56-
Dec 08, 2023202.23202.23202.23202.23202.23-
Dec 07, 2023204.43204.43204.43204.43204.43-
Dec 06, 2023204.97204.97204.97204.97204.97-
Dec 05, 2023201.53201.53201.53201.53201.53-
Dec 04, 2023204.69204.69204.69204.69204.69-
Dec 01, 2023204.38204.38204.38204.38204.38-
Nov 30, 2023204.82204.82204.82204.82204.82-
Nov 29, 2023203.25203.25203.25203.25203.25-
Nov 28, 2023202.18202.18202.18202.18202.18-
Nov 27, 2023202.62202.62202.62202.62202.62-
Nov 24, 2023203.30203.30203.30203.30203.30-
Nov 22, 2023203.74203.74203.74203.74203.74-
Nov 21, 2023205.91205.91205.91205.91205.91-
Nov 20, 2023204.80204.80204.80204.80204.80-
Nov 17, 2023203.63203.63203.63203.63203.63-
Nov 16, 2023199.43199.43199.43199.43199.43-
Nov 15, 2023201.72201.72201.72201.72201.72-
Nov 14, 2023195.88195.88195.88195.88195.88-
Nov 13, 2023194.90194.90194.90194.90194.90-
Nov 10, 2023195.38195.38195.38195.38195.38-
Nov 09, 2023196.17196.17196.17196.17196.17-
Nov 08, 2023194.66194.66194.66194.66194.66-
Nov 07, 2023196.33196.33196.33196.33196.33-
Nov 06, 2023200.26200.26200.26200.26200.26-
Nov 03, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...