0P0000VO3C.F - Laboral Kutxa Selek Base FI

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 20236.766.766.766.766.76-
May 31, 20236.746.746.746.746.74-
May 30, 20236.746.746.746.746.74-
May 29, 20236.746.746.746.746.74-
May 26, 20236.726.726.726.726.72-
May 25, 20236.726.726.726.726.72-
May 24, 20236.716.716.716.716.71-
May 23, 20236.736.736.736.736.73-
May 22, 20236.746.746.746.746.74-
May 19, 2023------
May 18, 2023------
May 17, 2023------
May 16, 20236.726.726.726.726.72-
May 15, 20236.726.726.726.726.72-
May 12, 2023------
May 11, 20236.726.726.726.726.72-
May 10, 20236.706.706.706.706.70-
May 09, 20236.706.706.706.706.70-
May 08, 20236.716.716.716.716.71-
May 05, 20236.716.716.716.716.71-
May 04, 20236.696.696.696.696.69-
May 03, 20236.706.706.706.706.70-
May 02, 20236.706.706.706.706.70-
Apr 28, 2023------
Apr 27, 20236.696.696.696.696.69-
Apr 26, 20236.686.686.686.686.68-
Apr 25, 20236.706.706.706.706.70-
Apr 24, 20236.706.706.706.706.70-
Apr 21, 20236.716.716.716.716.71-
Apr 20, 20236.716.716.716.716.71-
Apr 19, 20236.716.716.716.716.71-
Apr 18, 20236.726.726.726.726.72-
Apr 17, 20236.716.716.716.716.71-
Apr 14, 20236.706.706.706.706.70-
Apr 13, 20236.706.706.706.706.70-
Apr 12, 20236.696.696.696.696.69-
Apr 11, 20236.696.696.696.696.69-
Apr 06, 2023------
Apr 05, 2023------
Apr 04, 20236.696.696.696.696.69-
Apr 03, 20236.706.706.706.706.70-
Mar 31, 20236.686.686.686.686.68-
Mar 30, 20236.656.656.656.656.65-
Mar 29, 20236.636.636.636.636.63-
Mar 28, 20236.616.616.616.616.61-
Mar 27, 20236.626.626.626.626.62-
Mar 24, 20236.626.626.626.626.62-
Mar 23, 20236.636.636.636.636.63-
Mar 22, 20236.626.626.626.626.62-
Mar 21, 20236.626.626.626.626.62-
Mar 20, 20236.606.606.606.606.60-
Mar 17, 20236.636.636.636.636.63-
Mar 16, 20236.656.656.656.656.65-
Mar 15, 20236.656.656.656.656.65-
Mar 14, 20236.686.686.686.686.68-
Mar 13, 20236.696.696.696.696.69-
Mar 10, 20236.716.716.716.716.71-
Mar 09, 20236.736.736.736.736.73-
Mar 08, 20236.746.746.746.746.74-
Mar 07, 20236.746.746.746.746.74-
Mar 06, 20236.756.756.756.756.75-
Mar 03, 20236.756.756.756.756.75-
Mar 02, 20236.736.736.736.736.73-
Mar 01, 20236.736.736.736.736.73-
Feb 28, 20236.746.746.746.746.74-
Feb 27, 20236.756.756.756.756.75-
Feb 24, 20236.756.756.756.756.75-
Feb 23, 20236.776.776.776.776.77-
Feb 22, 20236.756.756.756.756.75-
Feb 21, 20236.766.766.766.766.76-
Feb 20, 20236.796.796.796.796.79-
Feb 17, 20236.796.796.796.796.79-
Feb 16, 20236.806.806.806.806.80-
Feb 15, 20236.816.816.816.816.81-
Feb 14, 20236.816.816.816.816.81-
Feb 13, 20236.826.826.826.826.82-
Feb 10, 20236.816.816.816.816.81-
Feb 09, 20236.836.836.836.836.83-
Feb 08, 20236.836.836.836.836.83-
Feb 07, 20236.836.836.836.836.83-
Feb 06, 20236.826.826.826.826.82-
Feb 03, 20236.846.846.846.846.84-
Feb 02, 20236.846.846.846.846.84-
Feb 01, 20236.806.806.806.806.80-
Jan 31, 20236.786.786.786.786.78-
Jan 30, 20236.776.776.776.776.77-
Jan 27, 20236.796.796.796.796.79-
Jan 26, 20236.796.796.796.796.79-
Jan 25, 20236.776.776.776.776.77-
Jan 24, 20236.786.786.786.786.78-
Jan 23, 20236.776.776.776.776.77-
Jan 20, 20236.766.766.766.766.76-
Jan 19, 20236.766.766.766.766.76-
Jan 18, 20236.776.776.776.776.77-
Jan 17, 20236.766.766.766.766.76-
Jan 16, 20236.756.756.756.756.75-
Jan 13, 20236.756.756.756.756.75-
Jan 12, 20236.736.736.736.736.73-
Jan 11, 20236.726.726.726.726.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...