0P0000VO3O.F - Fondomutua Bolsa Europea PP

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 30, 2023------
May 29, 202322.2222.2222.2222.2222.22-
May 26, 202322.2122.2122.2122.2122.21-
May 25, 202322.0922.0922.0922.0922.09-
May 24, 202322.0822.0822.0822.0822.08-
May 23, 202322.3222.3222.3222.3222.32-
May 22, 202322.3822.3822.3822.3822.38-
May 19, 202322.4022.4022.4022.4022.40-
May 18, 202322.2922.2922.2922.2922.29-
May 17, 202322.2022.2022.2022.2022.20-
May 16, 202322.2522.2522.2522.2522.25-
May 15, 202322.3922.3922.3922.3922.39-
May 12, 2023------
May 11, 202322.2222.2222.2222.2222.22-
May 10, 202322.1122.1122.1122.1122.11-
May 09, 202322.1422.1422.1422.1422.14-
May 08, 202322.2622.2622.2622.2622.26-
May 05, 202322.2022.2022.2022.2022.20-
May 04, 202321.9421.9421.9421.9421.94-
May 03, 202321.9521.9521.9521.9521.95-
May 02, 202321.9221.9221.9221.9221.92-
Apr 28, 2023------
Apr 27, 202322.0722.0722.0722.0722.07-
Apr 26, 202322.0122.0122.0122.0122.01-
Apr 25, 202322.0422.0422.0422.0422.04-
Apr 24, 202322.1922.1922.1922.1922.19-
Apr 21, 202322.2122.2122.2122.2122.21-
Apr 20, 202322.1422.1422.1422.1422.14-
Apr 19, 202322.1722.1722.1722.1722.17-
Apr 18, 202322.1922.1922.1922.1922.19-
Apr 17, 202322.1522.1522.1522.1522.15-
Apr 14, 2023------
Apr 13, 202322.1522.1522.1522.1522.15-
Apr 12, 202322.1322.1322.1322.1322.13-
Apr 11, 202322.1222.1222.1222.1222.12-
Apr 06, 202322.1022.1022.1022.1022.10-
Apr 05, 2023------
Apr 04, 202321.9421.9421.9421.9421.94-
Apr 03, 202321.9721.9721.9721.9721.97-
Mar 31, 202321.9621.9621.9621.9621.96-
Mar 30, 202321.8321.8321.8321.8321.83-
Mar 29, 202321.5921.5921.5921.5921.59-
Mar 28, 202321.3621.3621.3621.3621.36-
Mar 27, 202321.4421.4421.4421.4421.44-
Mar 24, 202321.3221.3221.3221.3221.32-
Mar 23, 202321.5621.5621.5621.5621.56-
Mar 22, 202321.5021.5021.5021.5021.50-
Mar 21, 202321.5421.5421.5421.5421.54-
Mar 20, 202321.3121.3121.3121.3121.31-
Mar 17, 2023------
Mar 16, 202321.4321.4321.4321.4321.43-
Mar 15, 202321.2721.2721.2721.2721.27-
Mar 14, 202321.8221.8221.8221.8221.82-
Mar 13, 202321.5621.5621.5621.5621.56-
Mar 10, 2023------
Mar 09, 202322.1622.1622.1622.1622.16-
Mar 08, 202322.2922.2922.2922.2922.29-
Mar 07, 202322.2522.2522.2522.2522.25-
Mar 06, 202322.4222.4222.4222.4222.42-
Mar 03, 202322.4622.4622.4622.4622.46-
Mar 02, 202322.2622.2622.2622.2622.26-
Mar 01, 202322.1122.1122.1122.1122.11-
Feb 28, 202322.3822.3822.3822.3822.38-
Feb 27, 202322.4022.4022.4022.4022.40-
Feb 24, 202322.1922.1922.1922.1922.19-
Feb 23, 202322.3322.3322.3322.3322.33-
Feb 22, 202322.3022.3022.3022.3022.30-
Feb 21, 202322.4022.4022.4022.4022.40-
Feb 20, 202322.5422.5422.5422.5422.54-
Feb 17, 202322.5622.5622.5622.5622.56-
Feb 16, 202322.6222.6222.6222.6222.62-
Feb 15, 202322.5922.5922.5922.5922.59-
Feb 14, 202322.5622.5622.5622.5622.56-
Feb 13, 202322.5422.5422.5422.5422.54-
Feb 10, 202322.4322.4322.4322.4322.43-
Feb 09, 202322.6222.6222.6222.6222.62-
Feb 08, 202322.6122.6122.6122.6122.61-
Feb 07, 202322.5622.5622.5622.5622.56-
Feb 06, 202322.4922.4922.4922.4922.49-
Feb 03, 202322.6622.6622.6622.6622.66-
Feb 02, 202322.6922.6922.6922.6922.69-
Feb 01, 202322.3222.3222.3222.3222.32-
Jan 31, 202322.3722.3722.3722.3722.37-
Jan 30, 202322.3922.3922.3922.3922.39-
Jan 27, 2023------
Jan 26, 202322.3622.3622.3622.3622.36-
Jan 25, 202322.2622.2622.2622.2622.26-
Jan 24, 202322.2622.2622.2622.2622.26-
Jan 23, 202322.2322.2322.2322.2322.23-
Jan 20, 202322.0822.0822.0822.0822.08-
Jan 19, 202321.9521.9521.9521.9521.95-
Jan 18, 202322.2422.2422.2422.2422.24-
Jan 17, 202322.2222.2222.2222.2222.22-
Jan 16, 202322.1322.1322.1322.1322.13-
Jan 13, 202321.9921.9921.9921.9921.99-
Jan 12, 202321.8621.8621.8621.8621.86-
Jan 11, 202321.7121.7121.7121.7121.71-
Jan 10, 202321.4721.4721.4721.4721.47-
Jan 09, 202321.5621.5621.5621.5621.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...