0P0000VOIE.F - HSBC EE Horizon Très Long Terme RE

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 202323.0623.0623.0623.0623.06-
Jun 05, 202322.9922.9922.9922.9922.99-
Jun 02, 202322.9022.9022.9022.9022.90-
Jun 01, 202322.6922.6922.6922.6922.69-
May 31, 202322.5522.5522.5522.5522.55-
May 30, 202322.7022.7022.7022.7022.70-
May 29, 2023------
May 26, 202322.8022.8022.8022.8022.80-
May 25, 202322.5822.5822.5822.5822.58-
May 24, 202322.4922.4922.4922.4922.49-
May 23, 202322.8122.8122.8122.8122.81-
May 22, 202322.9222.9222.9222.9222.92-
May 19, 202322.9222.9222.9222.9222.92-
May 18, 2023------
May 17, 202322.6722.6722.6722.6722.67-
May 16, 202322.5622.5622.5622.5622.56-
May 15, 202322.6522.6522.6522.6522.65-
May 12, 202322.5522.5522.5522.5522.55-
May 11, 202322.4622.4622.4622.4622.46-
May 10, 202322.4322.4322.4322.4322.43-
May 09, 202322.5122.5122.5122.5122.51-
May 08, 2023------
May 05, 202322.4822.4822.4822.4822.48-
May 04, 202322.1922.1922.1922.1922.19-
May 03, 202322.2422.2422.2422.2422.24-
May 02, 202322.3222.3222.3222.3222.32-
Apr 28, 202322.5122.5122.5122.5122.51-
Apr 27, 202322.3922.3922.3922.3922.39-
Apr 26, 202322.1522.1522.1522.1522.15-
Apr 25, 202322.2822.2822.2822.2822.28-
Apr 24, 202322.4522.4522.4522.4522.45-
Apr 21, 202322.5222.5222.5222.5222.52-
Apr 20, 202322.4922.4922.4922.4922.49-
Apr 19, 202322.6122.6122.6122.6122.61-
Apr 18, 202322.6422.6422.6422.6422.64-
Apr 17, 202322.6122.6122.6122.6122.61-
Apr 14, 202322.5022.5022.5022.5022.50-
Apr 13, 202322.4122.4122.4122.4122.41-
Apr 12, 202322.3722.3722.3722.3722.37-
Apr 11, 202322.4722.4722.4722.4722.47-
Apr 06, 202322.3522.3522.3522.3522.35-
Apr 05, 202322.3222.3222.3222.3222.32-
Apr 04, 202322.3722.3722.3722.3722.37-
Apr 03, 202322.5722.5722.5722.5722.57-
Mar 31, 202322.5922.5922.5922.5922.59-
Mar 30, 202322.3322.3322.3322.3322.33-
Mar 29, 202322.2022.2022.2022.2022.20-
Mar 28, 202321.9221.9221.9221.9221.92-
Mar 27, 202321.9421.9421.9421.9421.94-
Mar 24, 202321.8821.8821.8821.8821.88-
Mar 23, 202321.9321.9321.9321.9321.93-
Mar 22, 202321.9721.9721.9721.9721.97-
Mar 21, 202322.0822.0822.0822.0822.08-
Mar 20, 202321.8021.8021.8021.8021.80-
Mar 17, 202321.7521.7521.7521.7521.75-
Mar 16, 202321.9721.9721.9721.9721.97-
Mar 15, 202321.8121.8121.8121.8121.81-
Mar 14, 202322.0922.0922.0922.0922.09-
Mar 13, 202322.0022.0022.0022.0022.00-
Mar 10, 202322.2522.2522.2522.2522.25-
Mar 09, 202322.7122.7122.7122.7122.71-
Mar 08, 202322.9222.9222.9222.9222.92-
Mar 07, 202322.8922.8922.8922.8922.89-
Mar 06, 202323.0123.0123.0123.0123.01-
Mar 03, 202323.0923.0923.0923.0923.09-
Mar 02, 202322.8322.8322.8322.8322.83-
Mar 01, 202322.6722.6722.6722.6722.67-
Feb 28, 202322.7622.7622.7622.7622.76-
Feb 27, 202322.7822.7822.7822.7822.78-
Feb 24, 202322.6822.6822.6822.6822.68-
Feb 23, 202322.8722.8722.8722.8722.87-
Feb 22, 202322.6922.6922.6922.6922.69-
Feb 21, 202322.7522.7522.7522.7522.75-
Feb 20, 202323.0523.0523.0523.0523.05-
Feb 17, 202323.0323.0323.0323.0323.03-
Feb 16, 202323.1123.1123.1123.1123.11-
Feb 15, 202323.1323.1323.1323.1323.13-
Feb 14, 202323.0723.0723.0723.0723.07-
Feb 13, 202323.0523.0523.0523.0523.05-
Feb 10, 202322.9622.9622.9622.9622.96-
Feb 09, 202323.0123.0123.0123.0123.01-
Feb 08, 202322.9922.9922.9922.9922.99-
Feb 07, 202323.0223.0223.0223.0223.02-
Feb 06, 202322.8822.8822.8822.8822.88-
Feb 03, 202323.0023.0023.0023.0023.00-
Feb 02, 202323.0223.0223.0223.0223.02-
Feb 01, 202322.7522.7522.7522.7522.75-
Jan 31, 202322.6822.6822.6822.6822.68-
Jan 30, 202322.5922.5922.5922.5922.59-
Jan 27, 202322.7522.7522.7522.7522.75-
Jan 26, 202322.6822.6822.6822.6822.68-
Jan 25, 202322.4822.4822.4822.4822.48-
Jan 24, 202322.5222.5222.5222.5222.52-
Jan 23, 202322.5522.5522.5522.5522.55-
Jan 20, 202322.4222.4222.4222.4222.42-
Jan 19, 202322.2522.2522.2522.2522.25-
Jan 18, 202322.5122.5122.5122.5122.51-
Jan 17, 202322.6122.6122.6122.6122.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...