Advertisement
Advertisement
U.S. markets close in 6 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ofi Invest Precious Metals I (0P0000VOST.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
37,684.10-428.70 (-1.12%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 2023------
Sep 25, 202337,684.1237,684.1237,684.1237,684.1237,684.12-
Sep 22, 202338,198.7838,198.7838,198.7838,198.7838,198.78-
Sep 21, 202338,112.8338,112.8338,112.8338,112.8338,112.83-
Sep 20, 202338,581.9838,581.9838,581.9838,581.9838,581.98-
Sep 19, 202338,291.6938,291.6938,291.6938,291.6938,291.69-
Sep 18, 202338,071.6038,071.6038,071.6038,071.6038,071.60-
Sep 15, 202337,969.6637,969.6637,969.6637,969.6637,969.66-
Sep 14, 202337,596.7637,596.7637,596.7637,596.7637,596.76-
Sep 13, 202337,645.7637,645.7637,645.7637,645.7637,645.76-
Sep 12, 202337,703.3737,703.3737,703.3737,703.3737,703.37-
Sep 11, 202337,521.1337,521.1337,521.1337,521.1337,521.13-
Sep 08, 202337,177.2737,177.2737,177.2737,177.2737,177.27-
Sep 07, 202337,468.7337,468.7337,468.7337,468.7337,468.73-
Sep 06, 202337,581.5337,581.5337,581.5337,581.5337,581.53-
Sep 05, 202337,936.3237,936.3237,936.3237,936.3237,936.32-
Sep 04, 2023------
Sep 01, 202338,649.0038,649.0038,649.0038,649.0038,649.00-
Aug 31, 202338,702.6438,702.6438,702.6438,702.6438,702.64-
Aug 30, 202338,983.7838,983.7838,983.7838,983.7838,983.78-
Aug 29, 202339,137.4539,137.4539,137.4539,137.4539,137.45-
Aug 28, 2023------
Aug 25, 202338,288.9038,288.9038,288.9038,288.9038,288.90-
Aug 24, 202338,396.0238,396.0238,396.0238,396.0238,396.02-
Aug 23, 202338,613.5438,613.5438,613.5438,613.5438,613.54-
Aug 22, 202337,922.2137,922.2137,922.2137,922.2137,922.21-
Aug 21, 202337,607.9937,607.9937,607.9937,607.9937,607.99-
Aug 18, 202337,501.9137,501.9137,501.9137,501.9137,501.91-
Aug 17, 202337,068.1537,068.1537,068.1537,068.1537,068.15-
Aug 16, 202337,005.5237,005.5237,005.5237,005.5237,005.52-
Aug 15, 2023------
Aug 14, 202337,689.1837,689.1837,689.1837,689.1837,689.18-
Aug 11, 202338,011.8338,011.8338,011.8338,011.8338,011.83-
Aug 10, 202338,036.0338,036.0338,036.0338,036.0338,036.03-
Aug 09, 202337,342.9737,342.9737,342.9737,342.9737,342.97-
Aug 08, 202337,473.3337,473.3337,473.3337,473.3337,473.33-
Aug 07, 202338,009.2738,009.2738,009.2738,009.2738,009.27-
Aug 04, 202338,404.4038,404.4038,404.4038,404.4038,404.40-
Aug 03, 202338,237.1438,237.1438,237.1438,237.1438,237.14-
Aug 02, 202338,299.9138,299.9138,299.9138,299.9138,299.91-
Aug 01, 202338,534.5638,534.5638,534.5638,534.5638,534.56-
Jul 31, 202339,367.3639,367.3639,367.3639,367.3639,367.36-
Jul 28, 202338,792.1938,792.1938,792.1938,792.1938,792.19-
Jul 27, 202338,630.3238,630.3238,630.3238,630.3238,630.32-
Jul 26, 202339,358.7639,358.7639,358.7639,358.7639,358.76-
Jul 25, 202339,459.0339,459.0339,459.0339,459.0339,459.03-
Jul 24, 202339,222.0839,222.0839,222.0839,222.0839,222.08-
Jul 21, 202339,481.5139,481.5139,481.5139,481.5139,481.51-
Jul 20, 202339,404.3439,404.3439,404.3439,404.3439,404.34-
Jul 19, 202339,992.5939,992.5939,992.5939,992.5939,992.59-
Jul 18, 202340,086.1340,086.1340,086.1340,086.1340,086.13-
Jul 17, 202339,540.1839,540.1839,540.1839,540.1839,540.18-
Jul 14, 2023------
Jul 13, 2023------
Jul 12, 202339,059.5139,059.5139,059.5139,059.5139,059.51-
Jul 11, 202338,127.6638,127.6638,127.6638,127.6638,127.66-
Jul 10, 202338,052.6538,052.6538,052.6538,052.6538,052.65-
Jul 07, 202337,954.6737,954.6737,954.6737,954.6737,954.67-
Jul 06, 202337,585.6337,585.6337,585.6337,585.6337,585.63-
Jul 05, 202338,088.1038,088.1038,088.1038,088.1038,088.10-
Jul 04, 2023------
Jul 03, 202337,722.7037,722.7037,722.7037,722.7037,722.70-
Jun 30, 202337,626.8137,626.8137,626.8137,626.8137,626.81-
Jun 29, 202337,444.9337,444.9337,444.9337,444.9337,444.93-
Jun 28, 202337,848.2537,848.2537,848.2537,848.2537,848.25-
Jun 27, 202338,252.5938,252.5938,252.5938,252.5938,252.59-
Jun 26, 202338,322.8738,322.8738,322.8738,322.8738,322.87-
Jun 23, 202337,926.5337,926.5337,926.5337,926.5337,926.53-
Jun 22, 202337,901.7137,901.7137,901.7137,901.7137,901.71-
Jun 21, 202338,811.7638,811.7638,811.7638,811.7638,811.76-
Jun 20, 202339,346.5739,346.5739,346.5739,346.5739,346.57-
Jun 19, 2023------
Jun 16, 202340,224.4140,224.4140,224.4140,224.4140,224.41-
Jun 15, 202340,078.2240,078.2240,078.2240,078.2240,078.22-
Jun 14, 202340,042.0640,042.0640,042.0640,042.0640,042.06-
Jun 13, 202339,621.1139,621.1139,621.1139,621.1139,621.11-
Jun 12, 202339,785.6239,785.6239,785.6239,785.6239,785.62-
Jun 09, 202339,870.4439,870.4439,870.4439,870.4439,870.44-
Jun 08, 202340,204.8640,204.8640,204.8640,204.8640,204.86-
Jun 07, 202340,021.9340,021.9340,021.9340,021.9340,021.93-
Jun 06, 202340,497.2440,497.2440,497.2440,497.2440,497.24-
Jun 05, 202340,402.0740,402.0740,402.0740,402.0740,402.07-
Jun 02, 202340,103.5940,103.5940,103.5940,103.5940,103.59-
Jun 01, 202340,357.4440,357.4440,357.4440,357.4440,357.44-
May 31, 202339,814.8139,814.8139,814.8139,814.8139,814.81-
May 30, 202340,073.3040,073.3040,073.3040,073.3040,073.30-
May 29, 2023------
May 26, 202340,223.3040,223.3040,223.3040,223.3040,223.30-
May 25, 202339,990.2539,990.2539,990.2539,990.2539,990.25-
May 24, 202340,194.0940,194.0940,194.0940,194.0940,194.09-
May 23, 202340,914.5940,914.5940,914.5940,914.5940,914.59-
May 22, 202341,460.0241,460.0241,460.0241,460.0241,460.02-
May 19, 202341,746.6641,746.6641,746.6641,746.6641,746.66-
May 18, 2023------
May 17, 202341,539.1441,539.1441,539.1441,539.1441,539.14-
May 16, 202341,560.4741,560.4741,560.4741,560.4741,560.47-
May 15, 2023------
May 12, 202341,954.8441,954.8441,954.8441,954.8441,954.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement