0P0000VP4L.F - MI Multi Strategy SRI I A

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 202394.6594.6594.6594.6594.65-
Jun 05, 202394.5694.5694.5694.5694.56-
Jun 02, 2023------
Jun 01, 202394.4394.4394.4394.4394.43-
May 31, 202394.3594.3594.3594.3594.35-
May 30, 202394.3494.3494.3494.3494.34-
May 29, 2023------
May 26, 202393.8593.8593.8593.8593.85-
May 25, 202393.6793.6793.6793.6793.67-
May 24, 202393.9193.9193.9193.9193.91-
May 23, 202394.0894.0894.0894.0894.08-
May 22, 202394.0994.0994.0994.0994.09-
May 19, 202393.8593.8593.8593.8593.85-
May 18, 2023------
May 17, 202393.8893.8893.8893.8893.88-
May 16, 202394.0994.0994.0994.0994.09-
May 15, 202394.2094.2094.2094.2094.20-
May 12, 202394.1994.1994.1994.1994.19-
May 11, 202394.2994.2994.2994.2994.29-
May 10, 202394.2194.2194.2194.2194.21-
May 09, 202394.1294.1294.1294.1294.12-
May 08, 202394.1694.1694.1694.1694.16-
May 05, 202393.9893.9893.9893.9893.98-
May 04, 202394.2094.2094.2094.2094.20-
May 03, 202394.1594.1594.1594.1594.15-
May 02, 202394.1794.1794.1794.1794.17-
Apr 28, 202393.9693.9693.9693.9693.96-
Apr 27, 202393.4993.4993.4993.4993.49-
Apr 26, 202393.6393.6393.6393.6393.63-
Apr 25, 202393.8193.8193.8193.8193.81-
Apr 24, 202393.7193.7193.7193.7193.71-
Apr 21, 202393.7893.7893.7893.7893.78-
Apr 20, 202393.8893.8893.8893.8893.88-
Apr 19, 202393.7893.7893.7893.7893.78-
Apr 18, 202393.8893.8893.8893.8893.88-
Apr 17, 202393.7293.7293.7293.7293.72-
Apr 14, 202393.6593.6593.6593.6593.65-
Apr 13, 202393.7393.7393.7393.7393.73-
Apr 12, 202393.6793.6793.6793.6793.67-
Apr 11, 202393.6593.6593.6593.6593.65-
Apr 06, 202393.7693.7693.7693.7693.76-
Apr 05, 202393.7793.7793.7793.7793.77-
Apr 04, 202393.8793.8793.8793.8793.87-
Apr 03, 202393.6593.6593.6593.6593.65-
Mar 31, 202393.3693.3693.3693.3693.36-
Mar 30, 2023------
Mar 29, 202392.9392.9392.9392.9392.93-
Mar 28, 202393.0493.0493.0493.0493.04-
Mar 27, 202392.9792.9792.9792.9792.97-
Mar 24, 202392.9692.9692.9692.9692.96-
Mar 23, 202393.0493.0493.0493.0493.04-
Mar 22, 202392.9592.9592.9592.9592.95-
Mar 21, 202392.8092.8092.8092.8092.80-
Mar 20, 202392.7792.7792.7792.7792.77-
Mar 17, 202392.9892.9892.9892.9892.98-
Mar 16, 202392.6292.6292.6292.6292.62-
Mar 15, 202392.8792.8792.8792.8792.87-
Mar 14, 202392.6292.6292.6292.6292.62-
Mar 13, 202392.7992.7992.7992.7992.79-
Mar 10, 2023------
Mar 09, 202393.0193.0193.0193.0193.01-
Mar 08, 202392.8292.8292.8292.8292.82-
Mar 07, 202392.9492.9492.9492.9492.94-
Mar 06, 202392.9992.9992.9992.9992.99-
Mar 03, 202392.8492.8492.8492.8492.84-
Mar 02, 202392.5992.5992.5992.5992.59-
Mar 01, 202392.7692.7692.7692.7692.76-
Feb 28, 202392.8092.8092.8092.8092.80-
Feb 27, 202392.8892.8892.8892.8892.88-
Feb 24, 202393.0493.0493.0493.0493.04-
Feb 23, 202393.0793.0793.0793.0793.07-
Feb 22, 202392.9992.9992.9992.9992.99-
Feb 21, 202393.2993.2993.2993.2993.29-
Feb 20, 202393.4093.4093.4093.4093.40-
Feb 17, 202393.4493.4493.4493.4493.44-
Feb 16, 202393.5193.5193.5193.5193.51-
Feb 15, 202393.4493.4493.4493.4493.44-
Feb 14, 202393.5393.5393.5393.5393.53-
Feb 13, 202393.5693.5693.5693.5693.56-
Feb 10, 202393.5593.5593.5593.5593.55-
Feb 09, 202393.7893.7893.7893.7893.78-
Feb 08, 202393.8093.8093.8093.8093.80-
Feb 07, 202393.5693.5693.5693.5693.56-
Feb 06, 202393.7293.7293.7293.7293.72-
Feb 03, 202393.8693.8693.8693.8693.86-
Feb 02, 202393.8093.8093.8093.8093.80-
Feb 01, 202393.5493.5493.5493.5493.54-
Jan 31, 202393.3593.3593.3593.3593.35-
Jan 30, 202393.4293.4293.4293.4293.42-
Jan 27, 202393.5193.5193.5193.5193.51-
Jan 26, 202393.3693.3693.3693.3693.36-
Jan 25, 202393.4593.4593.4593.4593.45-
Jan 24, 202393.4393.4393.4393.4393.43-
Jan 23, 202393.1993.1993.1993.1993.19-
Jan 20, 202393.1293.1293.1293.1293.12-
Jan 19, 202393.3593.3593.3593.3593.35-
Jan 18, 202393.4893.4893.4893.4893.48-
Jan 17, 202393.4393.4393.4393.4393.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...