0P0000VPOM.F - Amundi Funds - Optimal Yield F EUR QTD (D)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | - | - | - | - | - | - |
| Jun 01, 2023 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | - |
| May 31, 2023 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | - |
| May 30, 2023 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | - |
| May 25, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| May 24, 2023 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| May 23, 2023 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | - |
| May 22, 2023 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | - |
| May 19, 2023 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | - |
| May 16, 2023 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | - |
| May 15, 2023 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | - |
| May 12, 2023 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| May 11, 2023 | 4.5860 | 4.5860 | 4.5860 | 4.5860 | 4.5860 | - |
| May 10, 2023 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| May 05, 2023 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| May 04, 2023 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | - |
| May 03, 2023 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | - |
| May 02, 2023 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | - |
| Apr 28, 2023 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Apr 27, 2023 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Apr 26, 2023 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | 4.5730 | - |
| Apr 25, 2023 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| Apr 24, 2023 | 4.5870 | 4.5870 | 4.5870 | 4.5870 | 4.5870 | - |
| Apr 21, 2023 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | - |
| Apr 20, 2023 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| Apr 19, 2023 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | - |
| Apr 18, 2023 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | 4.6010 | - |
| Apr 17, 2023 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | - |
| Apr 14, 2023 | 4.5940 | 4.5940 | 4.5940 | 4.5940 | 4.5940 | - |
| Apr 13, 2023 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| Apr 12, 2023 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | - |
| Apr 11, 2023 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
| Apr 06, 2023 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
| Apr 05, 2023 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |
| Apr 04, 2023 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | - |
| Apr 03, 2023 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Mar 31, 2023 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | - |
| Mar 28, 2023 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
| Mar 27, 2023 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| Mar 24, 2023 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
| Mar 23, 2023 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| Mar 22, 2023 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | 4.5980 | - |
| Mar 21, 2023 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | - |
| Mar 20, 2023 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | - |
| Mar 17, 2023 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 4.5940 | 4.5940 | 4.5940 | 4.5940 | 4.5940 | - |
| Mar 14, 2023 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | - |
| Mar 13, 2023 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | - |
| Mar 10, 2023 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Mar 09, 2023 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | - |
| Mar 08, 2023 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | - |
| Mar 07, 2023 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| Mar 06, 2023 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| Mar 03, 2023 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| Mar 02, 2023 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| Mar 01, 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Feb 28, 2023 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| Feb 27, 2023 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| Feb 24, 2023 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| Feb 23, 2023 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| Feb 22, 2023 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | - |
| Feb 21, 2023 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | - |
| Feb 20, 2023 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Feb 17, 2023 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| Feb 16, 2023 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | - |
| Feb 15, 2023 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | - |
| Feb 14, 2023 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | - |
| Feb 13, 2023 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | - |
| Feb 10, 2023 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| Feb 09, 2023 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | - |
| Feb 08, 2023 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | - |
| Feb 07, 2023 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | - |
| Feb 06, 2023 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | - |
| Feb 03, 2023 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | - |
| Feb 02, 2023 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | - |
| Feb 01, 2023 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Jan 31, 2023 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| Jan 30, 2023 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | - |
| Jan 27, 2023 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | - |
| Jan 26, 2023 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Jan 25, 2023 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | - |
| Jan 24, 2023 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| Jan 23, 2023 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | - |
| Jan 20, 2023 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | - |
| Jan 19, 2023 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| Jan 18, 2023 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
| Jan 17, 2023 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| Jan 16, 2023 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| Jan 11, 2023 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.