0P0000VPPQ.L - VT Momentum Diversified Growth Fund N Accumulation
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 195.17 | 195.17 | 195.17 | 195.17 | 195.17 | - |
| May 25, 2023 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| May 24, 2023 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| May 23, 2023 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | - |
| May 22, 2023 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | - |
| May 19, 2023 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| May 18, 2023 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | - |
| May 17, 2023 | 197.23 | 197.23 | 197.23 | 197.23 | 197.23 | - |
| May 16, 2023 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| May 15, 2023 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | - |
| May 12, 2023 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | - |
| May 11, 2023 | 197.47 | 197.47 | 197.47 | 197.47 | 197.47 | - |
| May 10, 2023 | 197.87 | 197.87 | 197.87 | 197.87 | 197.87 | - |
| May 09, 2023 | 197.59 | 197.59 | 197.59 | 197.59 | 197.59 | - |
| May 05, 2023 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | - |
| May 04, 2023 | 196.78 | 196.78 | 196.78 | 196.78 | 196.78 | - |
| May 03, 2023 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| May 02, 2023 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| Apr 28, 2023 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | - |
| Apr 27, 2023 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | - |
| Apr 26, 2023 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | - |
| Apr 25, 2023 | 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | - |
| Apr 24, 2023 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | - |
| Apr 21, 2023 | 196.63 | 196.63 | 196.63 | 196.63 | 196.63 | - |
| Apr 20, 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| Apr 19, 2023 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | - |
| Apr 18, 2023 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | - |
| Apr 17, 2023 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | - |
| Apr 14, 2023 | 196.11 | 196.11 | 196.11 | 196.11 | 196.11 | - |
| Apr 13, 2023 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | - |
| Apr 12, 2023 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | - |
| Apr 11, 2023 | 193.48 | 193.48 | 193.48 | 193.48 | 193.48 | - |
| Apr 06, 2023 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - |
| Apr 05, 2023 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | - |
| Apr 04, 2023 | 193.26 | 193.26 | 193.26 | 193.26 | 193.26 | - |
| Apr 03, 2023 | 193.14 | 193.14 | 193.14 | 193.14 | 193.14 | - |
| Mar 31, 2023 | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | - |
| Mar 30, 2023 | 192.39 | 192.39 | 192.39 | 192.39 | 192.39 | - |
| Mar 29, 2023 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | - |
| Mar 28, 2023 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | - |
| Mar 27, 2023 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - |
| Mar 24, 2023 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | - |
| Mar 23, 2023 | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | - |
| Mar 22, 2023 | 191.64 | 191.64 | 191.64 | 191.64 | 191.64 | - |
| Mar 21, 2023 | 192.09 | 192.09 | 192.09 | 192.09 | 192.09 | - |
| Mar 20, 2023 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| Mar 17, 2023 | 193.37 | 193.37 | 193.37 | 193.37 | 193.37 | - |
| Mar 16, 2023 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
| Mar 15, 2023 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| Mar 14, 2023 | 195.06 | 195.06 | 195.06 | 195.06 | 195.06 | - |
| Mar 13, 2023 | 196.47 | 196.47 | 196.47 | 196.47 | 196.47 | - |
| Mar 10, 2023 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| Mar 09, 2023 | 202.03 | 202.03 | 202.03 | 202.03 | 202.03 | - |
| Mar 08, 2023 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | - |
| Mar 07, 2023 | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | - |
| Mar 06, 2023 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | - |
| Mar 03, 2023 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | - |
| Mar 02, 2023 | 201.93 | 201.93 | 201.93 | 201.93 | 201.93 | - |
| Mar 01, 2023 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | - |
| Feb 28, 2023 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | - |
| Feb 27, 2023 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | - |
| Feb 24, 2023 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | - |
| Feb 23, 2023 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | - |
| Feb 22, 2023 | 199.33 | 199.33 | 199.33 | 199.33 | 199.33 | - |
| Feb 21, 2023 | 200.84 | 200.84 | 200.84 | 200.84 | 200.84 | - |
| Feb 20, 2023 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | - |
| Feb 17, 2023 | 201.91 | 201.91 | 201.91 | 201.91 | 201.91 | - |
| Feb 16, 2023 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | - |
| Feb 15, 2023 | 201.74 | 201.74 | 201.74 | 201.74 | 201.74 | - |
| Feb 14, 2023 | 201.88 | 201.88 | 201.88 | 201.88 | 201.88 | - |
| Feb 13, 2023 | 202.28 | 202.28 | 202.28 | 202.28 | 202.28 | - |
| Feb 10, 2023 | 201.53 | 201.53 | 201.53 | 201.53 | 201.53 | - |
| Feb 09, 2023 | 203.12 | 203.12 | 203.12 | 203.12 | 203.12 | - |
| Feb 08, 2023 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | - |
| Feb 07, 2023 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | - |
| Feb 06, 2023 | 203.61 | 203.61 | 203.61 | 203.61 | 203.61 | - |
| Feb 03, 2023 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Feb 02, 2023 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| Feb 01, 2023 | 202.19 | 202.19 | 202.19 | 202.19 | 202.19 | - |
| Jan 31, 2023 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | - |
| Jan 30, 2023 | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | - |
| Jan 27, 2023 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | - |
| Jan 26, 2023 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | - |
| Jan 25, 2023 | 202.36 | 202.36 | 202.36 | 202.36 | 202.36 | - |
| Jan 24, 2023 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | - |
| Jan 23, 2023 | 200.86 | 200.86 | 200.86 | 200.86 | 200.86 | - |
| Jan 20, 2023 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | - |
| Jan 19, 2023 | 200.04 | 200.04 | 200.04 | 200.04 | 200.04 | - |
| Jan 18, 2023 | 201.43 | 201.43 | 201.43 | 201.43 | 201.43 | - |
| Jan 17, 2023 | 201.63 | 201.63 | 201.63 | 201.63 | 201.63 | - |
| Jan 16, 2023 | 201.57 | 201.57 | 201.57 | 201.57 | 201.57 | - |
| Jan 13, 2023 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | - |
| Jan 12, 2023 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | - |
| Jan 11, 2023 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| Jan 10, 2023 | 198.01 | 198.01 | 198.01 | 198.01 | 198.01 | - |
| Jan 09, 2023 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | - |
| Jan 06, 2023 | 197.29 | 197.29 | 197.29 | 197.29 | 197.29 | - |
| Jan 05, 2023 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | - |
| Jan 04, 2023 | 195.73 | 195.73 | 195.73 | 195.73 | 195.73 | - |
| Jan 03, 2023 | 195.17 | 195.17 | 195.17 | 195.17 | 195.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.