0P0000VPPS.L - VT Momentum Diversified Income Fund N Income
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| May 25, 2023 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
| May 24, 2023 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
| May 23, 2023 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| May 22, 2023 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| May 19, 2023 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| May 18, 2023 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| May 17, 2023 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| May 16, 2023 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| May 15, 2023 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | - |
| May 12, 2023 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | - |
| May 11, 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| May 10, 2023 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| May 09, 2023 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | - |
| May 05, 2023 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
| May 04, 2023 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| May 03, 2023 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| May 02, 2023 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
| Apr 28, 2023 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | - |
| Apr 27, 2023 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
| Apr 26, 2023 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| Apr 25, 2023 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| Apr 24, 2023 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
| Apr 21, 2023 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| Apr 20, 2023 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | - |
| Apr 19, 2023 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - |
| Apr 18, 2023 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| Apr 17, 2023 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
| Apr 14, 2023 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| Apr 13, 2023 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | - |
| Apr 12, 2023 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| Apr 11, 2023 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
| Apr 06, 2023 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | - |
| Apr 05, 2023 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | - |
| Apr 04, 2023 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | - |
| Apr 03, 2023 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | - |
| Mar 31, 2023 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | - |
| Mar 30, 2023 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | - |
| Mar 29, 2023 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
| Mar 28, 2023 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | - |
| Mar 27, 2023 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | - |
| Mar 24, 2023 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | - |
| Mar 23, 2023 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| Mar 22, 2023 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | - |
| Mar 21, 2023 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| Mar 20, 2023 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | - |
| Mar 17, 2023 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| Mar 16, 2023 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| Mar 15, 2023 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - |
| Mar 14, 2023 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
| Mar 13, 2023 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| Mar 10, 2023 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| Mar 09, 2023 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Mar 08, 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Mar 07, 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| Mar 06, 2023 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - |
| Mar 03, 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Mar 02, 2023 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Mar 01, 2023 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| Feb 28, 2023 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | - |
| Feb 27, 2023 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Feb 24, 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| Feb 23, 2023 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | - |
| Feb 22, 2023 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
| Feb 21, 2023 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | - |
| Feb 20, 2023 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| Feb 17, 2023 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| Feb 16, 2023 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| Feb 15, 2023 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| Feb 14, 2023 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| Feb 13, 2023 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | - |
| Feb 10, 2023 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| Feb 09, 2023 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| Feb 08, 2023 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Feb 07, 2023 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Feb 06, 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Feb 03, 2023 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| Feb 02, 2023 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Feb 01, 2023 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| Jan 31, 2023 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | - |
| Jan 30, 2023 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| Jan 27, 2023 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| Jan 26, 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Jan 25, 2023 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| Jan 24, 2023 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| Jan 23, 2023 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| Jan 20, 2023 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| Jan 19, 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | - |
| Jan 18, 2023 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| Jan 17, 2023 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| Jan 16, 2023 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| Jan 13, 2023 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Jan 12, 2023 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - |
| Jan 11, 2023 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | - |
| Jan 10, 2023 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| Jan 09, 2023 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| Jan 06, 2023 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
| Jan 05, 2023 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | - |
| Jan 04, 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| Jan 03, 2023 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.