0P0000VQ35.F - Sélection DNCA Sérénité Plus I
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 4.6377 | 4.6377 | 4.6377 | 4.6377 | 4.6377 | - |
| May 24, 2023 | 4.6377 | 4.6377 | 4.6377 | 4.6377 | 4.6377 | - |
| May 23, 2023 | 4.6385 | 4.6385 | 4.6385 | 4.6385 | 4.6385 | - |
| May 22, 2023 | 4.6382 | 4.6382 | 4.6382 | 4.6382 | 4.6382 | - |
| May 19, 2023 | 4.6387 | 4.6387 | 4.6387 | 4.6387 | 4.6387 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 4.6356 | 4.6356 | 4.6356 | 4.6356 | 4.6356 | - |
| May 16, 2023 | 4.6364 | 4.6364 | 4.6364 | 4.6364 | 4.6364 | - |
| May 15, 2023 | 4.6373 | 4.6373 | 4.6373 | 4.6373 | 4.6373 | - |
| May 12, 2023 | 4.6370 | 4.6370 | 4.6370 | 4.6370 | 4.6370 | - |
| May 11, 2023 | 4.6374 | 4.6374 | 4.6374 | 4.6374 | 4.6374 | - |
| May 10, 2023 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | 4.6355 | - |
| May 09, 2023 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 4.6345 | 4.6345 | 4.6345 | 4.6345 | 4.6345 | - |
| May 04, 2023 | 4.6349 | 4.6349 | 4.6349 | 4.6349 | 4.6349 | - |
| May 03, 2023 | 4.6322 | 4.6322 | 4.6322 | 4.6322 | 4.6322 | - |
| May 02, 2023 | 4.6327 | 4.6327 | 4.6327 | 4.6327 | 4.6327 | - |
| Apr 28, 2023 | - | - | - | - | - | - |
| Apr 27, 2023 | 4.6277 | 4.6277 | 4.6277 | 4.6277 | 4.6277 | - |
| Apr 26, 2023 | 4.6258 | 4.6258 | 4.6258 | 4.6258 | 4.6258 | - |
| Apr 25, 2023 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | - |
| Apr 24, 2023 | 4.6239 | 4.6239 | 4.6239 | 4.6239 | 4.6239 | - |
| Apr 21, 2023 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | - |
| Apr 20, 2023 | 4.6253 | 4.6253 | 4.6253 | 4.6253 | 4.6253 | - |
| Apr 19, 2023 | 4.6237 | 4.6237 | 4.6237 | 4.6237 | 4.6237 | - |
| Apr 18, 2023 | 4.6257 | 4.6257 | 4.6257 | 4.6257 | 4.6257 | - |
| Apr 17, 2023 | 4.6246 | 4.6246 | 4.6246 | 4.6246 | 4.6246 | - |
| Apr 14, 2023 | 4.6235 | 4.6235 | 4.6235 | 4.6235 | 4.6235 | - |
| Apr 13, 2023 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | - |
| Apr 12, 2023 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | - |
| Apr 11, 2023 | 4.6229 | 4.6229 | 4.6229 | 4.6229 | 4.6229 | - |
| Apr 06, 2023 | 4.6258 | 4.6258 | 4.6258 | 4.6258 | 4.6258 | - |
| Apr 05, 2023 | - | - | - | - | - | - |
| Apr 04, 2023 | 4.6239 | 4.6239 | 4.6239 | 4.6239 | 4.6239 | - |
| Apr 03, 2023 | 4.6228 | 4.6228 | 4.6228 | 4.6228 | 4.6228 | - |
| Mar 31, 2023 | 4.6198 | 4.6198 | 4.6198 | 4.6198 | 4.6198 | - |
| Mar 30, 2023 | 4.6174 | 4.6174 | 4.6174 | 4.6174 | 4.6174 | - |
| Mar 29, 2023 | 4.6155 | 4.6155 | 4.6155 | 4.6155 | 4.6155 | - |
| Mar 28, 2023 | 4.6143 | 4.6143 | 4.6143 | 4.6143 | 4.6143 | - |
| Mar 27, 2023 | 4.6156 | 4.6156 | 4.6156 | 4.6156 | 4.6156 | - |
| Mar 24, 2023 | 4.6161 | 4.6161 | 4.6161 | 4.6161 | 4.6161 | - |
| Mar 23, 2023 | 4.6169 | 4.6169 | 4.6169 | 4.6169 | 4.6169 | - |
| Mar 22, 2023 | 4.6114 | 4.6114 | 4.6114 | 4.6114 | 4.6114 | - |
| Mar 21, 2023 | 4.6111 | 4.6111 | 4.6111 | 4.6111 | 4.6111 | - |
| Mar 20, 2023 | 4.6044 | 4.6044 | 4.6044 | 4.6044 | 4.6044 | - |
| Mar 17, 2023 | 4.6085 | 4.6085 | 4.6085 | 4.6085 | 4.6085 | - |
| Mar 16, 2023 | 4.6093 | 4.6093 | 4.6093 | 4.6093 | 4.6093 | - |
| Mar 15, 2023 | 4.6129 | 4.6129 | 4.6129 | 4.6129 | 4.6129 | - |
| Mar 14, 2023 | 4.6078 | 4.6078 | 4.6078 | 4.6078 | 4.6078 | - |
| Mar 13, 2023 | 4.6098 | 4.6098 | 4.6098 | 4.6098 | 4.6098 | - |
| Mar 10, 2023 | 4.6068 | 4.6068 | 4.6068 | 4.6068 | 4.6068 | - |
| Mar 09, 2023 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | - |
| Mar 08, 2023 | 4.6045 | 4.6045 | 4.6045 | 4.6045 | 4.6045 | - |
| Mar 07, 2023 | 4.6053 | 4.6053 | 4.6053 | 4.6053 | 4.6053 | - |
| Mar 06, 2023 | 4.6054 | 4.6054 | 4.6054 | 4.6054 | 4.6054 | - |
| Mar 03, 2023 | 4.6051 | 4.6051 | 4.6051 | 4.6051 | 4.6051 | - |
| Mar 02, 2023 | 4.6035 | 4.6035 | 4.6035 | 4.6035 | 4.6035 | - |
| Mar 01, 2023 | 4.6032 | 4.6032 | 4.6032 | 4.6032 | 4.6032 | - |
| Feb 28, 2023 | 4.6044 | 4.6044 | 4.6044 | 4.6044 | 4.6044 | - |
| Feb 27, 2023 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | - |
| Feb 24, 2023 | 4.6069 | 4.6069 | 4.6069 | 4.6069 | 4.6069 | - |
| Feb 23, 2023 | 4.6097 | 4.6097 | 4.6097 | 4.6097 | 4.6097 | - |
| Feb 22, 2023 | 4.6062 | 4.6062 | 4.6062 | 4.6062 | 4.6062 | - |
| Feb 21, 2023 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | - |
| Feb 20, 2023 | 4.6102 | 4.6102 | 4.6102 | 4.6102 | 4.6102 | - |
| Feb 17, 2023 | 4.6103 | 4.6103 | 4.6103 | 4.6103 | 4.6103 | - |
| Feb 16, 2023 | 4.6108 | 4.6108 | 4.6108 | 4.6108 | 4.6108 | - |
| Feb 15, 2023 | 4.6096 | 4.6096 | 4.6096 | 4.6096 | 4.6096 | - |
| Feb 14, 2023 | 4.6108 | 4.6108 | 4.6108 | 4.6108 | 4.6108 | - |
| Feb 13, 2023 | 4.6125 | 4.6125 | 4.6125 | 4.6125 | 4.6125 | - |
| Feb 10, 2023 | 4.6137 | 4.6137 | 4.6137 | 4.6137 | 4.6137 | - |
| Feb 09, 2023 | 4.6161 | 4.6161 | 4.6161 | 4.6161 | 4.6161 | - |
| Feb 08, 2023 | 4.6134 | 4.6134 | 4.6134 | 4.6134 | 4.6134 | - |
| Feb 07, 2023 | 4.6143 | 4.6143 | 4.6143 | 4.6143 | 4.6143 | - |
| Feb 06, 2023 | 4.6159 | 4.6159 | 4.6159 | 4.6159 | 4.6159 | - |
| Feb 03, 2023 | 4.6172 | 4.6172 | 4.6172 | 4.6172 | 4.6172 | - |
| Feb 02, 2023 | 4.6176 | 4.6176 | 4.6176 | 4.6176 | 4.6176 | - |
| Feb 01, 2023 | 4.6066 | 4.6066 | 4.6066 | 4.6066 | 4.6066 | - |
| Jan 31, 2023 | 4.6059 | 4.6059 | 4.6059 | 4.6059 | 4.6059 | - |
| Jan 30, 2023 | 4.6051 | 4.6051 | 4.6051 | 4.6051 | 4.6051 | - |
| Jan 27, 2023 | 4.6076 | 4.6076 | 4.6076 | 4.6076 | 4.6076 | - |
| Jan 26, 2023 | 4.6069 | 4.6069 | 4.6069 | 4.6069 | 4.6069 | - |
| Jan 25, 2023 | 4.6057 | 4.6057 | 4.6057 | 4.6057 | 4.6057 | - |
| Jan 24, 2023 | 4.6042 | 4.6042 | 4.6042 | 4.6042 | 4.6042 | - |
| Jan 23, 2023 | 4.6022 | 4.6022 | 4.6022 | 4.6022 | 4.6022 | - |
| Jan 20, 2023 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | 4.6020 | - |
| Jan 19, 2023 | 4.6032 | 4.6032 | 4.6032 | 4.6032 | 4.6032 | - |
| Jan 18, 2023 | 4.6052 | 4.6052 | 4.6052 | 4.6052 | 4.6052 | - |
| Jan 17, 2023 | 4.6029 | 4.6029 | 4.6029 | 4.6029 | 4.6029 | - |
| Jan 16, 2023 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 4.5956 | 4.5956 | 4.5956 | 4.5956 | 4.5956 | - |
| Jan 11, 2023 | 4.5917 | 4.5917 | 4.5917 | 4.5917 | 4.5917 | - |
| Jan 10, 2023 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| Jan 09, 2023 | 4.5894 | 4.5894 | 4.5894 | 4.5894 | 4.5894 | - |
| Jan 06, 2023 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.