0P0000VQ9D.F - Pictet CH Institutional - European ex Swiss Equities Tracker I EUR

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 2023------
May 30, 20231,370.691,370.691,370.691,370.691,370.69-
May 29, 2023------
May 26, 20231,384.061,384.061,384.061,384.061,384.06-
May 25, 20231,367.491,367.491,367.491,367.491,367.49-
May 24, 20231,372.151,372.151,372.151,372.151,372.15-
May 23, 20231,398.241,398.241,398.241,398.241,398.24-
May 22, 20231,406.781,406.781,406.781,406.781,406.78-
May 19, 20231,405.601,405.601,405.601,405.601,405.60-
May 18, 2023------
May 17, 20231,389.581,389.581,389.581,389.581,389.58-
May 16, 20231,389.961,389.961,389.961,389.961,389.96-
May 15, 20231,395.381,395.381,395.381,395.381,395.38-
May 12, 20231,391.781,391.781,391.781,391.781,391.78-
May 11, 20231,385.511,385.511,385.511,385.511,385.51-
May 10, 20231,385.591,385.591,385.591,385.591,385.59-
May 09, 20231,390.201,390.201,390.201,390.201,390.20-
May 08, 20231,394.521,394.521,394.521,394.521,394.52-
May 05, 20231,389.471,389.471,389.471,389.471,389.47-
May 04, 20231,371.751,371.751,371.751,371.751,371.75-
May 03, 20231,378.231,378.231,378.231,378.231,378.23-
May 02, 20231,374.981,374.981,374.981,374.981,374.98-
Apr 28, 20231,393.511,393.511,393.511,393.511,393.51-
Apr 27, 20231,386.121,386.121,386.121,386.121,386.12-
Apr 26, 20231,381.511,381.511,381.511,381.511,381.51-
Apr 25, 20231,391.271,391.271,391.271,391.271,391.27-
Apr 24, 20231,397.331,397.331,397.331,397.331,397.33-
Apr 21, 20231,409.011,409.011,409.011,409.011,409.01-
Apr 20, 20231,404.971,404.971,404.971,404.971,404.97-
Apr 19, 20231,408.421,408.421,408.421,408.421,408.42-
Apr 18, 20231,410.051,410.051,410.051,410.051,410.05-
Apr 17, 20231,404.041,404.041,404.041,404.041,404.04-
Apr 14, 20231,404.771,404.771,404.771,404.771,404.77-
Apr 13, 20231,396.761,396.761,396.761,396.761,396.76-
Apr 12, 20231,390.711,390.711,390.711,390.711,390.71-
Apr 11, 20231,388.251,388.251,388.251,388.251,388.25-
Apr 06, 20231,379.821,379.821,379.821,379.821,379.82-
Apr 05, 20231,373.281,373.281,373.281,373.281,373.28-
Apr 04, 20231,376.901,376.901,376.901,376.901,376.90-
Apr 03, 20231,377.601,377.601,377.601,377.601,377.60-
Mar 31, 20231,376.971,376.971,376.971,376.971,376.97-
Mar 30, 2023------
Mar 29, 20231,353.431,353.431,353.431,353.431,353.43-
Mar 28, 20231,336.401,336.401,336.401,336.401,336.40-
Mar 27, 20231,335.861,335.861,335.861,335.861,335.86-
Mar 24, 20231,322.261,322.261,322.261,322.261,322.26-
Mar 23, 20231,341.951,341.951,341.951,341.951,341.95-
Mar 22, 20231,344.281,344.281,344.281,344.281,344.28-
Mar 21, 20231,340.541,340.541,340.541,340.541,340.54-
Mar 20, 20231,322.971,322.971,322.971,322.971,322.97-
Mar 17, 20231,307.631,307.631,307.631,307.631,307.63-
Mar 16, 20231,323.721,323.721,323.721,323.721,323.72-
Mar 15, 20231,306.031,306.031,306.031,306.031,306.03-
Mar 14, 20231,348.921,348.921,348.921,348.921,348.92-
Mar 13, 20231,327.161,327.161,327.161,327.161,327.16-
Mar 10, 20231,363.331,363.331,363.331,363.331,363.33-
Mar 09, 20231,382.801,382.801,382.801,382.801,382.80-
Mar 08, 20231,385.051,385.051,385.051,385.051,385.05-
Mar 07, 20231,383.811,383.811,383.811,383.811,383.81-
Mar 06, 20231,394.131,394.131,394.131,394.131,394.13-
Mar 03, 20231,393.661,393.661,393.661,393.661,393.66-
Mar 02, 20231,380.131,380.131,380.131,380.131,380.13-
Mar 01, 20231,373.591,373.591,373.591,373.591,373.59-
Feb 28, 20231,382.671,382.671,382.671,382.671,382.67-
Feb 27, 20231,385.561,385.561,385.561,385.561,385.56-
Feb 24, 20231,368.791,368.791,368.791,368.791,368.79-
Feb 23, 20231,385.031,385.031,385.031,385.031,385.03-
Feb 22, 20231,382.291,382.291,382.291,382.291,382.29-
Feb 21, 20231,388.181,388.181,388.181,388.181,388.18-
Feb 20, 20231,391.031,391.031,391.031,391.031,391.03-
Feb 17, 20231,390.511,390.511,390.511,390.511,390.51-
Feb 16, 20231,394.531,394.531,394.531,394.531,394.53-
Feb 15, 20231,388.921,388.921,388.921,388.921,388.92-
Feb 14, 20231,382.801,382.801,382.801,382.801,382.80-
Feb 13, 20231,381.441,381.441,381.441,381.441,381.44-
Feb 10, 20231,368.671,368.671,368.671,368.671,368.67-
Feb 09, 20231,381.761,381.761,381.761,381.761,381.76-
Feb 08, 20231,369.521,369.521,369.521,369.521,369.52-
Feb 07, 20231,366.491,366.491,366.491,366.491,366.49-
Feb 06, 20231,363.981,363.981,363.981,363.981,363.98-
Feb 03, 20231,376.081,376.081,376.081,376.081,376.08-
Feb 02, 20231,371.211,371.211,371.211,371.211,371.21-
Feb 01, 20231,352.541,352.541,352.541,352.541,352.54-
Jan 31, 20231,351.771,351.771,351.771,351.771,351.77-
Jan 30, 20231,355.381,355.381,355.381,355.381,355.38-
Jan 27, 20231,357.971,357.971,357.971,357.971,357.97-
Jan 26, 20231,354.731,354.731,354.731,354.731,354.73-
Jan 25, 20231,347.601,347.601,347.601,347.601,347.60-
Jan 24, 20231,351.461,351.461,351.461,351.461,351.46-
Jan 23, 20231,355.231,355.231,355.231,355.231,355.23-
Jan 20, 20231,348.001,348.001,348.001,348.001,348.00-
Jan 19, 20231,341.361,341.361,341.361,341.361,341.36-
Jan 18, 20231,363.551,363.551,363.551,363.551,363.55-
Jan 17, 20231,359.741,359.741,359.741,359.741,359.74-
Jan 16, 20231,354.631,354.631,354.631,354.631,354.63-
Jan 13, 2023------
Jan 12, 20231,342.861,342.861,342.861,342.861,342.86-
Jan 11, 20231,333.061,333.061,333.061,333.061,333.06-
Jan 10, 20231,326.351,326.351,326.351,326.351,326.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...