Copenhagen - Delayed Quote DKK

PFA Selection Asien ex Japan Aktier (0P0000VQCW.CO)

132.02 -0.41 (-0.31%)
At close: April 17 at 10:00 PM GMT+2
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 132.02 132.02 132.02 132.02 132.02 -
Apr 16, 2024 132.43 132.43 132.43 132.43 132.43 -
Apr 15, 2024 133.85 133.85 133.85 133.85 133.85 -
Apr 12, 2024 135.46 135.46 135.46 135.46 135.46 -
Apr 11, 2024 137.78 137.78 137.78 137.78 137.78 -
Apr 10, 2024 135.99 135.99 135.99 135.99 135.99 -
Apr 9, 2024 135.55 135.55 135.55 135.55 135.55 -
Apr 8, 2024 134.88 134.88 134.88 134.88 134.88 -
Apr 5, 2024 135.42 135.42 135.42 135.42 135.42 -
Apr 4, 2024 134.36 134.36 134.36 134.36 134.36 -
Apr 3, 2024 134.92 134.92 134.92 134.92 134.92 -
Apr 2, 2024 136.20 136.20 136.20 136.20 136.20 -
Mar 27, 2024 134.08 134.08 134.08 134.08 134.08 -
Mar 26, 2024 133.69 133.69 133.69 133.69 133.69 -
Mar 25, 2024 133.07 133.07 133.07 133.07 133.07 -
Mar 22, 2024 133.44 133.44 133.44 133.44 133.44 -
Mar 21, 2024 133.34 133.34 133.34 133.34 133.34 -
Mar 20, 2024 132.78 132.78 132.78 132.78 132.78 -
Mar 19, 2024 131.42 131.42 131.42 131.42 131.42 -
Mar 18, 2024 131.82 131.82 131.82 131.82 131.82 -
Mar 15, 2024 131.52 131.52 131.52 131.52 131.52 -
Mar 14, 2024 132.62 132.62 132.62 132.62 132.62 -
Mar 13, 2024 133.01 133.01 133.01 133.01 133.01 -
Mar 12, 2024 134.34 134.34 134.34 134.34 134.34 -
Mar 11, 2024 132.37 132.37 132.37 132.37 132.37 -
Mar 8, 2024 132.02 132.02 132.02 132.02 132.02 -
Mar 7, 2024 132.21 132.21 132.21 132.21 132.21 -
Mar 6, 2024 131.38 131.38 131.38 131.38 131.38 -
Mar 5, 2024 130.03 130.03 130.03 130.03 130.03 -
Mar 4, 2024 131.77 131.77 131.77 131.77 131.77 -
Mar 1, 2024 131.57 131.57 131.57 131.57 131.57 -
Feb 29, 2024 129.94 129.94 129.94 129.94 129.94 -
Feb 28, 2024 129.36 129.36 129.36 129.36 129.36 -
Feb 27, 2024 130.62 130.62 130.62 130.62 130.62 -
Feb 26, 2024 130.68 130.68 130.68 130.68 130.68 -
Feb 23, 2024 131.70 131.70 131.70 131.70 131.70 -
Feb 22, 2024 131.77 131.77 131.77 131.77 131.77 -
Feb 21, 2024 130.38 130.38 130.38 130.38 130.38 -
Feb 20, 2024 129.64 129.64 129.64 129.64 129.64 -
Feb 19, 2024 130.00 130.00 130.00 130.00 130.00 -
Feb 16, 2024 130.28 130.28 130.28 130.28 130.28 -
Feb 15, 2024 129.81 129.81 129.81 129.81 129.81 -
Feb 14, 2024 129.52 129.52 129.52 129.52 129.52 -
Feb 13, 2024 128.17 128.17 128.17 128.17 128.17 -
Feb 12, 2024 129.24 129.24 129.24 129.24 129.24 -
Feb 9, 2024 128.74 128.74 128.74 128.74 128.74 -
Feb 8, 2024 128.08 128.08 128.08 128.08 128.08 -
Feb 7, 2024 129.04 129.04 129.04 129.04 129.04 -
Feb 6, 2024 128.80 128.80 128.80 128.80 128.80 -
Feb 5, 2024 126.65 126.65 126.65 126.65 126.65 -
Feb 2, 2024 124.99 124.99 124.99 124.99 124.99 -
Feb 1, 2024 124.93 124.93 124.93 124.93 124.93 -
Jan 31, 2024 123.35 123.35 123.35 123.35 123.35 -
Jan 30, 2024 124.27 124.27 124.27 124.27 124.27 -
Jan 29, 2024 125.99 125.99 125.99 125.99 125.99 -
Jan 26, 2024 124.49 124.49 124.49 124.49 124.49 -
Jan 24, 2024 123.66 123.66 123.66 123.66 123.66 -
Jan 23, 2024 123.32 123.32 123.32 123.32 123.32 -
Jan 22, 2024 121.74 121.74 121.74 121.74 121.74 -
Jan 19, 2024 123.16 123.16 123.16 123.16 123.16 -
Jan 18, 2024 121.49 121.49 121.49 121.49 121.49 -
Jan 17, 2024 120.27 120.27 120.27 120.27 120.27 -
Jan 16, 2024 122.58 122.58 122.58 122.58 122.58 -
Jan 15, 2024 124.37 124.37 124.37 124.37 124.37 -
Jan 12, 2024 124.18 124.18 124.18 124.18 124.18 -
Jan 11, 2024 123.95 123.95 123.95 123.95 123.95 -
Jan 10, 2024 123.20 123.20 123.20 123.20 123.20 -
Jan 9, 2024 123.74 123.74 123.74 123.74 123.74 -
Jan 8, 2024 124.90 124.90 124.90 124.90 124.90 -
Dec 28, 2023 126.11 126.11 126.11 126.11 126.11 -
Dec 22, 2023 124.56 124.56 124.56 124.56 124.56 -
Dec 21, 2023 125.17 125.17 125.17 125.17 125.17 -
Dec 20, 2023 123.18 123.18 123.18 123.18 123.18 -
Dec 19, 2023 125.18 125.18 125.18 125.18 125.18 -
Dec 18, 2023 125.15 125.15 125.15 125.15 125.15 -
Dec 15, 2023 124.99 124.99 124.99 124.99 124.99 -
Dec 14, 2023 124.03 124.03 124.03 124.03 124.03 -
Dec 13, 2023 124.23 124.23 124.23 124.23 124.23 -
Dec 12, 2023 124.33 124.33 124.33 124.33 124.33 -
Dec 11, 2023 124.71 124.71 124.71 124.71 124.71 -
Dec 8, 2023 123.81 123.81 123.81 123.81 123.81 -
Dec 7, 2023 123.87 123.87 123.87 123.87 123.87 -
Dec 6, 2023 123.11 123.11 123.11 123.11 123.11 -
Dec 5, 2023 123.15 123.15 123.15 123.15 123.15 -
Dec 4, 2023 124.35 124.35 124.35 124.35 124.35 -
Dec 1, 2023 125.48 125.48 125.48 125.48 125.48 -
Nov 30, 2023 124.64 124.64 124.64 124.64 124.64 -
Nov 29, 2023 124.20 124.20 124.20 124.20 124.20 -
Nov 28, 2023 124.71 124.71 124.71 124.71 124.71 -
Nov 27, 2023 124.95 124.95 124.95 124.95 124.95 -
Nov 24, 2023 125.40 125.40 125.40 125.40 125.40 -
Nov 23, 2023 126.47 126.47 126.47 126.47 126.47 -
Nov 22, 2023 126.79 126.79 126.79 126.79 126.79 -
Nov 21, 2023 126.08 126.08 126.08 126.08 126.08 -
Nov 20, 2023 126.87 126.87 126.87 126.87 126.87 -
Nov 17, 2023 126.25 126.25 126.25 126.25 126.25 -
Nov 16, 2023 126.06 126.06 126.06 126.06 126.06 -
Nov 15, 2023 127.53 127.53 127.53 127.53 127.53 -
Nov 14, 2023 126.24 126.24 126.24 126.24 126.24 -
Nov 10, 2023 126.06 126.06 126.06 126.06 126.06 -
Nov 9, 2023 124.56 124.56 124.56 124.56 124.56 -
Nov 7, 2023 126.98 126.98 126.98 126.98 126.98 -
Nov 6, 2023 126.88 126.88 126.88 126.88 126.88 -
Nov 3, 2023 125.57 125.57 125.57 125.57 125.57 -
Nov 2, 2023 124.44 124.44 124.44 124.44 124.44 -
Nov 1, 2023 123.11 123.11 123.11 123.11 123.11 -
Oct 31, 2023 122.21 122.21 122.21 122.21 122.21 -
Oct 30, 2023 123.12 123.12 123.12 123.12 123.12 -
Oct 27, 2023 121.75 121.75 121.75 121.75 121.75 -
Oct 26, 2023 121.86 121.86 121.86 121.86 121.86 -
Oct 25, 2023 122.44 122.44 122.44 122.44 122.44 -
Oct 24, 2023 124.10 124.10 124.10 124.10 124.10 -
Oct 23, 2023 122.48 122.48 122.48 122.48 122.48 -
Oct 20, 2023 123.22 123.22 123.22 123.22 123.22 -
Oct 19, 2023 124.55 124.55 124.55 124.55 124.55 -
Oct 18, 2023 125.64 125.64 125.64 125.64 125.64 -
Oct 17, 2023 127.04 127.04 127.04 127.04 127.04 -
Oct 16, 2023 127.25 127.25 127.25 127.25 127.25 -
Oct 13, 2023 127.32 127.32 127.32 127.32 127.32 -
Oct 12, 2023 127.17 127.17 127.17 127.17 127.17 -
Oct 11, 2023 127.00 127.00 127.00 127.00 127.00 -
Oct 10, 2023 126.20 126.20 126.20 126.20 126.20 -
Oct 9, 2023 125.66 125.66 125.66 125.66 125.66 -
Oct 6, 2023 126.49 126.49 126.49 126.49 126.49 -
Oct 5, 2023 125.04 125.04 125.04 125.04 125.04 -
Oct 3, 2023 124.92 124.92 124.92 124.92 124.92 -
Oct 2, 2023 126.14 126.14 126.14 126.14 126.14 -
Sep 29, 2023 125.52 125.52 125.52 125.52 125.52 -
Sep 28, 2023 125.26 125.26 125.26 125.26 125.26 -
Sep 27, 2023 126.16 126.16 126.16 126.16 126.16 -
Sep 26, 2023 124.75 124.75 124.75 124.75 124.75 -
Sep 25, 2023 126.57 126.57 126.57 126.57 126.57 -
Sep 22, 2023 126.18 126.18 126.18 126.18 126.18 -
Sep 21, 2023 124.60 124.60 124.60 124.60 124.60 -
Sep 20, 2023 126.08 126.08 126.08 126.08 126.08 -
Sep 19, 2023 127.47 127.47 127.47 127.47 127.47 -
Sep 18, 2023 128.38 128.38 128.38 128.38 128.38 -
Sep 15, 2023 129.27 129.27 129.27 129.27 129.27 -
Sep 14, 2023 129.65 129.65 129.65 129.65 129.65 -
Sep 13, 2023 128.09 128.09 128.09 128.09 128.09 -
Sep 12, 2023 128.55 128.55 128.55 128.55 128.55 -
Sep 11, 2023 128.63 128.63 128.63 128.63 128.63 -
Sep 8, 2023 127.41 127.41 127.41 127.41 127.41 -
Sep 7, 2023 127.69 127.69 127.69 127.69 127.69 -
Sep 6, 2023 128.92 128.92 128.92 128.92 128.92 -
Sep 5, 2023 129.74 129.74 129.74 129.74 129.74 -
Sep 4, 2023 129.73 129.73 129.73 129.73 129.73 -
Sep 1, 2023 128.89 128.89 128.89 128.89 128.89 -
Aug 31, 2023 126.54 126.54 126.54 126.54 126.54 -
Aug 30, 2023 127.71 127.71 127.71 127.71 127.71 -
Aug 29, 2023 128.65 128.65 128.65 128.65 128.65 -
Aug 28, 2023 127.24 127.24 127.24 127.24 127.24 -
Aug 25, 2023 126.41 126.41 126.41 126.41 126.41 -
Aug 24, 2023 125.63 125.63 125.63 125.63 125.63 -
Aug 23, 2023 126.29 126.29 126.29 126.29 126.29 -
Aug 22, 2023 124.28 124.28 124.28 124.28 124.28 -
Aug 21, 2023 124.24 124.24 124.24 124.24 124.24 -
Aug 18, 2023 124.41 124.41 124.41 124.41 124.41 -
Aug 17, 2023 125.35 125.35 125.35 125.35 125.35 -
Aug 16, 2023 124.66 124.66 124.66 124.66 124.66 -
Aug 15, 2023 125.40 125.40 125.40 125.40 125.40 -
Aug 14, 2023 127.61 127.61 127.61 127.61 127.61 -
Aug 11, 2023 127.43 127.43 127.43 127.43 127.43 -
Aug 9, 2023 129.81 129.81 129.81 129.81 129.81 -
Aug 8, 2023 129.66 129.66 129.66 129.66 129.66 -
Aug 7, 2023 131.11 131.11 131.11 131.11 131.11 -
Aug 4, 2023 130.90 130.90 130.90 130.90 130.90 -
Aug 3, 2023 132.52 132.52 132.52 132.52 132.52 -
Aug 2, 2023 131.53 131.53 131.53 131.53 131.53 -
Aug 1, 2023 134.07 134.07 134.07 134.07 134.07 -
Jul 31, 2023 134.92 134.92 134.92 134.92 134.92 -
Jul 28, 2023 134.80 134.80 134.80 134.80 134.80 -
Jul 27, 2023 132.21 132.21 132.21 132.21 132.21 -
Jul 26, 2023 133.01 133.01 133.01 133.01 133.01 -
Jul 25, 2023 132.59 132.59 132.59 132.59 132.59 -
Jul 24, 2023 131.31 131.31 131.31 131.31 131.31 -
Jul 21, 2023 129.90 129.90 129.90 129.90 129.90 -
Jul 20, 2023 129.95 129.95 129.95 129.95 129.95 -
Jul 19, 2023 130.55 130.55 130.55 130.55 130.55 -
Jul 18, 2023 130.02 130.02 130.02 130.02 130.02 -
Jul 17, 2023 131.61 131.61 131.61 131.61 131.61 -
Jul 14, 2023 131.53 131.53 131.53 131.53 131.53 -
Jul 13, 2023 132.76 132.76 132.76 132.76 132.76 -
Jul 12, 2023 131.78 131.78 131.78 131.78 131.78 -
Jul 11, 2023 131.16 131.16 131.16 131.16 131.16 -
Jul 10, 2023 129.56 129.56 129.56 129.56 129.56 -
Jul 7, 2023 129.72 129.72 129.72 129.72 129.72 -
Jul 6, 2023 129.98 129.98 129.98 129.98 129.98 -
Jul 5, 2023 132.21 132.21 132.21 132.21 132.21 -
Jul 4, 2023 133.31 133.31 133.31 133.31 133.31 -
Jul 3, 2023 132.81 132.81 132.81 132.81 132.81 -
Jun 30, 2023 131.15 131.15 131.15 131.15 131.15 -
Jun 29, 2023 130.87 130.87 130.87 130.87 130.87 -
Jun 28, 2023 131.74 131.74 131.74 131.74 131.74 -
Jun 27, 2023 131.93 131.93 131.93 131.93 131.93 -
Jun 26, 2023 130.38 130.38 130.38 130.38 130.38 -
Jun 23, 2023 130.25 130.25 130.25 130.25 130.25 -
Jun 22, 2023 131.34 131.34 131.34 131.34 131.34 -
Jun 21, 2023 131.56 131.56 131.56 131.56 131.56 -
Jun 20, 2023 132.79 132.79 132.79 132.79 132.79 -
Jun 19, 2023 134.17 134.17 134.17 134.17 134.17 -
Jun 16, 2023 135.02 135.02 135.02 135.02 135.02 -
Jun 14, 2023 134.63 134.63 134.63 134.63 134.63 -
Jun 13, 2023 135.32 135.32 135.32 135.32 135.32 -
Jun 12, 2023 134.29 134.29 134.29 134.29 134.29 -
Jun 9, 2023 133.25 133.25 133.25 133.25 133.25 -
Jun 8, 2023 132.68 132.68 132.68 132.68 132.68 -
Jun 7, 2023 132.46 132.46 132.46 132.46 132.46 -
Jun 6, 2023 133.19 133.19 133.19 133.19 133.19 -
Jun 2, 2023 132.18 132.18 132.18 132.18 132.18 -
Jun 1, 2023 129.71 129.71 129.71 129.71 129.71 -
May 31, 2023 128.96 128.96 128.96 128.96 128.96 -
May 30, 2023 129.09 129.09 129.09 129.09 129.09 -
May 26, 2023 130.90 130.90 130.90 130.90 130.90 -
May 25, 2023 128.10 128.10 128.10 128.10 128.10 -
May 24, 2023 127.61 127.61 127.61 127.61 127.61 -
May 23, 2023 128.34 128.34 128.34 128.34 128.34 -
May 17, 2023 128.89 128.89 128.89 128.89 128.89 -
May 16, 2023 127.58 127.58 127.58 127.58 127.58 -
May 15, 2023 128.44 128.44 128.44 128.44 128.44 -
May 12, 2023 125.37 125.37 125.37 125.37 125.37 -
May 11, 2023 126.50 126.50 126.50 126.50 126.50 -
May 10, 2023 126.46 126.46 126.46 126.46 126.46 -
May 9, 2023 126.41 126.41 126.41 126.41 126.41 -
May 8, 2023 127.20 127.20 127.20 127.20 127.20 -
May 4, 2023 126.47 126.47 126.47 126.47 126.47 -
May 3, 2023 124.91 124.91 124.91 124.91 124.91 -
May 2, 2023 125.79 125.79 125.79 125.79 125.79 -
May 1, 2023 126.94 126.94 126.94 126.94 126.94 -
Apr 28, 2023 126.56 126.56 126.56 126.56 126.56 -
Apr 27, 2023 126.29 126.29 126.29 126.29 126.29 -
Apr 26, 2023 124.03 124.03 124.03 124.03 124.03 -
Apr 25, 2023 123.57 123.57 123.57 123.57 123.57 -
Apr 24, 2023 125.88 125.88 125.88 125.88 125.88 -
Apr 21, 2023 127.12 127.12 127.12 127.12 127.12 -
Apr 20, 2023 128.19 128.19 128.19 128.19 128.19 -
Apr 19, 2023 128.86 128.86 128.86 128.86 128.86 -

Related Tickers