0P0000VQE1.F - E&G Vermögensstrategie Anleihen B

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 202347.6147.6147.6147.6147.61-
Jun 07, 202347.6547.6547.6547.6547.65-
Jun 06, 202347.6647.6647.6647.6647.66-
Jun 05, 202347.6147.6147.6147.6147.61-
Jun 02, 2023------
Jun 01, 202347.5947.5947.5947.5947.59-
May 31, 202347.6247.6247.6247.6247.62-
May 30, 202347.4747.4747.4747.4747.47-
May 29, 2023------
May 26, 202347.4247.4247.4247.4247.42-
May 25, 202347.4247.4247.4247.4247.42-
May 24, 202347.5347.5347.5347.5347.53-
May 23, 202347.5247.5247.5247.5247.52-
May 22, 202347.5247.5247.5247.5247.52-
May 19, 202347.5347.5347.5347.5347.53-
May 18, 2023------
May 17, 202347.5947.5947.5947.5947.59-
May 16, 202347.6147.6147.6147.6147.61-
May 15, 202347.6447.6447.6447.6447.64-
May 12, 202347.6447.6447.6447.6447.64-
May 11, 202347.6247.6247.6247.6247.62-
May 10, 202347.5947.5947.5947.5947.59-
May 09, 2023------
May 08, 202347.5647.5647.5647.5647.56-
May 05, 202347.5547.5547.5547.5547.55-
May 04, 202347.5447.5447.5447.5447.54-
May 03, 202347.4447.4447.4447.4447.44-
May 02, 202347.4547.4547.4547.4547.45-
Apr 28, 202347.4047.4047.4047.4047.40-
Apr 27, 202347.3247.3247.3247.3247.32-
Apr 26, 202347.3847.3847.3847.3847.38-
Apr 25, 202347.4147.4147.4147.4147.41-
Apr 24, 202347.2947.2947.2947.2947.29-
Apr 21, 202347.3747.3747.3747.3747.37-
Apr 20, 202347.3947.3947.3947.3947.39-
Apr 19, 202347.3947.3947.3947.3947.39-
Apr 18, 202347.4447.4447.4447.4447.44-
Apr 17, 202347.4747.4747.4747.4747.47-
Apr 14, 202347.4347.4347.4347.4347.43-
Apr 13, 202347.4447.4447.4447.4447.44-
Apr 12, 202347.4647.4647.4647.4647.46-
Apr 11, 202347.4947.4947.4947.4947.49-
Apr 06, 202347.5747.5747.5747.5747.57-
Apr 05, 202347.5847.5847.5847.5847.58-
Apr 04, 202347.5547.5547.5547.5547.55-
Apr 03, 202347.5047.5047.5047.5047.50-
Mar 31, 202347.4147.4147.4147.4147.41-
Mar 30, 2023------
Mar 29, 202347.3647.3647.3647.3647.36-
Mar 28, 202347.3947.3947.3947.3947.39-
Mar 27, 202347.4247.4247.4247.4247.42-
Mar 24, 202347.5247.5247.5247.5247.52-
Mar 23, 202347.4247.4247.4247.4247.42-
Mar 22, 202347.3447.3447.3447.3447.34-
Mar 21, 202347.2847.2847.2847.2847.28-
Mar 20, 202347.4747.4747.4747.4747.47-
Mar 17, 202347.5747.5747.5747.5747.57-
Mar 16, 202347.6047.6047.6047.6047.60-
Mar 15, 202347.6747.6747.6747.6747.67-
Mar 14, 202347.5147.5147.5147.5147.51-
Mar 13, 202347.5747.5747.5747.5747.57-
Mar 10, 2023------
Mar 09, 202347.5447.5447.5447.5447.54-
Mar 08, 202347.5547.5547.5547.5547.55-
Mar 07, 202347.5447.5447.5447.5447.54-
Mar 06, 202347.5247.5247.5247.5247.52-
Mar 03, 202347.5647.5647.5647.5647.56-
Mar 02, 202347.5347.5347.5347.5347.53-
Mar 01, 202347.5247.5247.5247.5247.52-
Feb 28, 202347.6247.6247.6247.6247.62-
Feb 27, 202347.6447.6447.6447.6447.64-
Feb 24, 202347.7347.7347.7347.7347.73-
Feb 23, 202347.7247.7247.7247.7247.72-
Feb 22, 202347.6647.6647.6647.6647.66-
Feb 21, 202347.7047.7047.7047.7047.70-
Feb 20, 202347.7647.7647.7647.7647.76-
Feb 17, 202347.7547.7547.7547.7547.75-
Feb 16, 202347.7947.7947.7947.7947.79-
Feb 15, 202347.8447.8447.8447.8447.84-
Feb 14, 202347.8747.8747.8747.8747.87-
Feb 13, 202347.8947.8947.8947.8947.89-
Feb 10, 202347.9847.9847.9847.9847.98-
Feb 09, 202347.9847.9847.9847.9847.98-
Feb 08, 202347.9247.9247.9247.9247.92-
Feb 07, 202347.9547.9547.9547.9547.95-
Feb 06, 202347.9547.9547.9547.9547.95-
Feb 03, 202348.0148.0148.0148.0148.01-
Feb 02, 202347.8847.8847.8847.8847.88-
Feb 01, 202347.7447.7447.7447.7447.74-
Jan 31, 202347.7647.7647.7647.7647.76-
Jan 30, 202347.7947.7947.7947.7947.79-
Jan 27, 202347.8447.8447.8447.8447.84-
Jan 26, 202347.8347.8347.8347.8347.83-
Jan 25, 202347.7947.7947.7947.7947.79-
Jan 24, 202347.8147.8147.8147.8147.81-
Jan 23, 202347.7947.7947.7947.7947.79-
Jan 20, 202347.7947.7947.7947.7947.79-
Jan 19, 202347.8747.8747.8747.8747.87-
Jan 18, 202347.8347.8347.8347.8347.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...