Frankfurt - Delayed Quote EUR

Arcancia SG ERS CPR Act Trns Ct ISR M4 C (0P0000VQH7.F)

44.73 +0.27 (+0.60%)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 44.73 44.73 44.73 44.73 44.73 -
Apr 22, 2024 44.47 44.47 44.47 44.47 44.47 -
Apr 19, 2024 44.11 44.11 44.11 44.11 44.11 -
Apr 18, 2024 44.58 44.58 44.58 44.58 44.58 -
Apr 17, 2024 44.72 44.72 44.72 44.72 44.72 -
Apr 16, 2024 45.01 45.01 45.01 45.01 45.01 -
Apr 15, 2024 45.36 45.36 45.36 45.36 45.36 -
Apr 11, 2024 45.88 45.88 45.88 45.88 45.88 -
Apr 10, 2024 45.62 45.62 45.62 45.62 45.62 -
Apr 9, 2024 45.65 45.65 45.65 45.65 45.65 -
Apr 8, 2024 45.53 45.53 45.53 45.53 45.53 -
Apr 5, 2024 45.59 45.59 45.59 45.59 45.59 -
Apr 4, 2024 45.35 45.35 45.35 45.35 45.35 -
Apr 3, 2024 45.81 45.81 45.81 45.81 45.81 -
Apr 2, 2024 46.03 46.03 46.03 46.03 46.03 -
Mar 28, 2024 46.38 46.38 46.38 46.38 46.38 -
Mar 27, 2024 46.29 46.29 46.29 46.29 46.29 -
Mar 26, 2024 45.92 45.92 45.92 45.92 45.92 -
Mar 25, 2024 45.88 45.88 45.88 45.88 45.88 -
Mar 22, 2024 46.12 46.12 46.12 46.12 46.12 -
Mar 21, 2024 45.99 45.99 45.99 45.99 45.99 -
Mar 20, 2024 45.70 45.70 45.70 45.70 45.70 -
Mar 19, 2024 45.48 45.48 45.48 45.48 45.48 -
Mar 18, 2024 45.31 45.31 45.31 45.31 45.31 -
Mar 15, 2024 45.15 45.15 45.15 45.15 45.15 -
Mar 14, 2024 45.54 45.54 45.54 45.54 45.54 -
Mar 13, 2024 45.48 45.48 45.48 45.48 45.48 -
Mar 12, 2024 45.61 45.61 45.61 45.61 45.61 -
Mar 11, 2024 45.21 45.21 45.21 45.21 45.21 -
Mar 8, 2024 45.38 45.38 45.38 45.38 45.38 -
Mar 7, 2024 45.74 45.74 45.74 45.74 45.74 -
Mar 6, 2024 45.27 45.27 45.27 45.27 45.27 -
Mar 5, 2024 45.13 45.13 45.13 45.13 45.13 -
Mar 4, 2024 45.42 45.42 45.42 45.42 45.42 -
Feb 29, 2024 45.04 45.04 45.04 45.04 45.04 -
Feb 27, 2024 45.00 45.00 45.00 45.00 45.00 -
Feb 26, 2024 44.90 44.90 44.90 44.90 44.90 -
Feb 23, 2024 45.14 45.14 45.14 45.14 45.14 -
Feb 22, 2024 45.07 45.07 45.07 45.07 45.07 -
Feb 21, 2024 44.42 44.42 44.42 44.42 44.42 -
Feb 20, 2024 44.39 44.39 44.39 44.39 44.39 -
Feb 19, 2024 44.79 44.79 44.79 44.79 44.79 -
Feb 16, 2024 44.77 44.77 44.77 44.77 44.77 -
Feb 15, 2024 44.86 44.86 44.86 44.86 44.86 -
Feb 14, 2024 44.66 44.66 44.66 44.66 44.66 -
Feb 13, 2024 44.39 44.39 44.39 44.39 44.39 -
Feb 12, 2024 44.71 44.71 44.71 44.71 44.71 -
Feb 9, 2024 44.61 44.61 44.61 44.61 44.61 -
Feb 8, 2024 44.50 44.50 44.50 44.50 44.50 -
Feb 7, 2024 44.46 44.46 44.46 44.46 44.46 -
Feb 6, 2024 44.26 44.26 44.26 44.26 44.26 -
Feb 5, 2024 44.17 44.17 44.17 44.17 44.17 -
Feb 2, 2024 44.08 44.08 44.08 44.08 44.08 -
Feb 1, 2024 43.71 43.71 43.71 43.71 43.71 -
Jan 31, 2024 43.42 43.42 43.42 43.42 43.42 -
Jan 30, 2024 43.86 43.86 43.86 43.86 43.86 -
Jan 29, 2024 43.98 43.98 43.98 43.98 43.98 -
Jan 26, 2024 43.49 43.49 43.49 43.49 43.49 -
Jan 25, 2024 43.58 43.58 43.58 43.58 43.58 -
Jan 24, 2024 43.23 43.23 43.23 43.23 43.23 -
Jan 23, 2024 43.31 43.31 43.31 43.31 43.31 -
Jan 22, 2024 43.10 43.10 43.10 43.10 43.10 -
Jan 19, 2024 42.91 42.91 42.91 42.91 42.91 -
Jan 18, 2024 42.62 42.62 42.62 42.62 42.62 -
Jan 17, 2024 42.34 42.34 42.34 42.34 42.34 -
Jan 16, 2024 42.57 42.57 42.57 42.57 42.57 -
Jan 15, 2024 42.54 42.54 42.54 42.54 42.54 -
Jan 12, 2024 42.50 42.50 42.50 42.50 42.50 -
Jan 11, 2024 42.44 42.44 42.44 42.44 42.44 -
Jan 10, 2024 42.42 42.42 42.42 42.42 42.42 -
Jan 9, 2024 42.43 42.43 42.43 42.43 42.43 -
Jan 8, 2024 42.28 42.28 42.28 42.28 42.28 -
Jan 5, 2024 41.86 41.86 41.86 41.86 41.86 -
Jan 4, 2024 41.86 41.86 41.86 41.86 41.86 -
Jan 3, 2024 42.06 42.06 42.06 42.06 42.06 -
Jan 2, 2024 42.38 42.38 42.38 42.38 42.38 -
Dec 29, 2023 42.31 42.31 42.31 42.31 42.31 -
Dec 28, 2023 42.22 42.22 42.22 42.22 42.22 -
Dec 27, 2023 42.17 42.17 42.17 42.17 42.17 -
Dec 22, 2023 42.17 42.17 42.17 42.17 42.17 -
Dec 21, 2023 42.14 42.14 42.14 42.14 42.14 -
Dec 20, 2023 41.91 41.91 41.91 41.91 41.91 -
Dec 19, 2023 42.23 42.23 42.23 42.23 42.23 -
Dec 18, 2023 42.19 42.19 42.19 42.19 42.19 -
Dec 15, 2023 42.18 42.18 42.18 42.18 42.18 -
Dec 14, 2023 41.94 41.94 41.94 41.94 41.94 -
Dec 13, 2023 42.10 42.10 42.10 42.10 42.10 -
Dec 12, 2023 41.79 41.79 41.79 41.79 41.79 -
Dec 11, 2023 41.77 41.77 41.77 41.77 41.77 -
Dec 8, 2023 41.54 41.54 41.54 41.54 41.54 -
Dec 7, 2023 41.35 41.35 41.35 41.35 41.35 -
Dec 6, 2023 41.12 41.12 41.12 41.12 41.12 -
Dec 5, 2023 41.03 41.03 41.03 41.03 41.03 -
Dec 4, 2023 41.09 41.09 41.09 41.09 41.09 -
Dec 1, 2023 41.12 41.12 41.12 41.12 41.12 -
Nov 30, 2023 40.64 40.64 40.64 40.64 40.64 -
Nov 29, 2023 40.32 40.32 40.32 40.32 40.32 -
Nov 28, 2023 40.23 40.23 40.23 40.23 40.23 -
Nov 27, 2023 40.33 40.33 40.33 40.33 40.33 -
Nov 24, 2023 40.40 40.40 40.40 40.40 40.40 -
Nov 23, 2023 40.42 40.42 40.42 40.42 40.42 -
Nov 22, 2023 40.49 40.49 40.49 40.49 40.49 -
Nov 21, 2023 40.21 40.21 40.21 40.21 40.21 -
Nov 20, 2023 40.22 40.22 40.22 40.22 40.22 -
Nov 17, 2023 40.17 40.17 40.17 40.17 40.17 -
Nov 16, 2023 40.04 40.04 40.04 40.04 40.04 -
Nov 15, 2023 40.14 40.14 40.14 40.14 40.14 -
Nov 14, 2023 39.98 39.98 39.98 39.98 39.98 -
Nov 13, 2023 39.72 39.72 39.72 39.72 39.72 -
Nov 10, 2023 39.69 39.69 39.69 39.69 39.69 -
Nov 9, 2023 39.29 39.29 39.29 39.29 39.29 -
Nov 8, 2023 39.46 39.46 39.46 39.46 39.46 -
Nov 7, 2023 39.52 39.52 39.52 39.52 39.52 -
Nov 6, 2023 39.38 39.38 39.38 39.38 39.38 -
Nov 3, 2023 39.36 39.36 39.36 39.36 39.36 -
Nov 2, 2023 39.21 39.21 39.21 39.21 39.21 -
Oct 31, 2023 38.27 38.27 38.27 38.27 38.27 -
Oct 30, 2023 37.92 37.92 37.92 37.92 37.92 -
Oct 27, 2023 37.80 37.80 37.80 37.80 37.80 -
Oct 26, 2023 38.06 38.06 38.06 38.06 38.06 -
Oct 25, 2023 38.26 38.26 38.26 38.26 38.26 -
Oct 24, 2023 38.61 38.61 38.61 38.61 38.61 -
Oct 23, 2023 38.33 38.33 38.33 38.33 38.33 -
Oct 20, 2023 38.58 38.58 38.58 38.58 38.58 -
Oct 19, 2023 39.12 39.12 39.12 39.12 39.12 -
Oct 18, 2023 39.66 39.66 39.66 39.66 39.66 -
Oct 17, 2023 40.09 40.09 40.09 40.09 40.09 -
Oct 16, 2023 40.12 40.12 40.12 40.12 40.12 -
Oct 13, 2023 39.95 39.95 39.95 39.95 39.95 -
Oct 12, 2023 40.12 40.12 40.12 40.12 40.12 -
Oct 11, 2023 40.12 40.12 40.12 40.12 40.12 -
Oct 10, 2023 40.04 40.04 40.04 40.04 40.04 -
Oct 9, 2023 39.79 39.79 39.79 39.79 39.79 -
Oct 6, 2023 39.66 39.66 39.66 39.66 39.66 -
Oct 5, 2023 39.30 39.30 39.30 39.30 39.30 -
Oct 4, 2023 39.34 39.34 39.34 39.34 39.34 -
Oct 3, 2023 39.25 39.25 39.25 39.25 39.25 -
Oct 2, 2023 39.75 39.75 39.75 39.75 39.75 -
Sep 29, 2023 39.70 39.70 39.70 39.70 39.70 -
Sep 28, 2023 39.72 39.72 39.72 39.72 39.72 -
Sep 27, 2023 39.71 39.71 39.71 39.71 39.71 -
Sep 26, 2023 39.55 39.55 39.55 39.55 39.55 -
Sep 25, 2023 40.00 40.00 40.00 40.00 40.00 -
Sep 22, 2023 39.77 39.77 39.77 39.77 39.77 -
Sep 21, 2023 39.85 39.85 39.85 39.85 39.85 -
Sep 20, 2023 40.32 40.32 40.32 40.32 40.32 -
Sep 19, 2023 40.57 40.57 40.57 40.57 40.57 -
Sep 18, 2023 40.69 40.69 40.69 40.69 40.69 -
Sep 15, 2023 40.88 40.88 40.88 40.88 40.88 -
Sep 14, 2023 41.12 41.12 41.12 41.12 41.12 -
Sep 13, 2023 40.54 40.54 40.54 40.54 40.54 -
Sep 12, 2023 40.63 40.63 40.63 40.63 40.63 -
Sep 11, 2023 40.70 40.70 40.70 40.70 40.70 -
Sep 8, 2023 40.54 40.54 40.54 40.54 40.54 -
Sep 7, 2023 40.59 40.59 40.59 40.59 40.59 -
Sep 6, 2023 40.72 40.72 40.72 40.72 40.72 -
Sep 5, 2023 40.94 40.94 40.94 40.94 40.94 -
Sep 4, 2023 40.92 40.92 40.92 40.92 40.92 -
Sep 1, 2023 40.83 40.83 40.83 40.83 40.83 -
Aug 31, 2023 40.61 40.61 40.61 40.61 40.61 -
Aug 30, 2023 40.44 40.44 40.44 40.44 40.44 -
Aug 29, 2023 40.58 40.58 40.58 40.58 40.58 -
Aug 28, 2023 40.14 40.14 40.14 40.14 40.14 -
Aug 25, 2023 39.94 39.94 39.94 39.94 39.94 -
Aug 24, 2023 39.70 39.70 39.70 39.70 39.70 -
Aug 23, 2023 39.95 39.95 39.95 39.95 39.95 -
Aug 22, 2023 39.58 39.58 39.58 39.58 39.58 -
Aug 21, 2023 39.42 39.42 39.42 39.42 39.42 -
Aug 18, 2023 39.31 39.31 39.31 39.31 39.31 -
Aug 17, 2023 39.39 39.39 39.39 39.39 39.39 -
Aug 16, 2023 39.67 39.67 39.67 39.67 39.67 -
Aug 14, 2023 40.26 40.26 40.26 40.26 40.26 -
Aug 11, 2023 40.04 40.04 40.04 40.04 40.04 -
Aug 10, 2023 40.09 40.09 40.09 40.09 40.09 -
Aug 9, 2023 40.08 40.08 40.08 40.08 40.08 -
Aug 8, 2023 40.33 40.33 40.33 40.33 40.33 -
Aug 7, 2023 40.40 40.40 40.40 40.40 40.40 -
Aug 4, 2023 40.18 40.18 40.18 40.18 40.18 -
Aug 3, 2023 40.47 40.47 40.47 40.47 40.47 -
Aug 2, 2023 40.67 40.67 40.67 40.67 40.67 -
Aug 1, 2023 41.13 41.13 41.13 41.13 41.13 -
Jul 31, 2023 41.17 41.17 41.17 41.17 41.17 -
Jul 28, 2023 41.04 41.04 41.04 41.04 41.04 -
Jul 27, 2023 40.93 40.93 40.93 40.93 40.93 -
Jul 26, 2023 40.82 40.82 40.82 40.82 40.82 -
Jul 25, 2023 40.87 40.87 40.87 40.87 40.87 -
Jul 24, 2023 40.59 40.59 40.59 40.59 40.59 -
Jul 21, 2023 40.36 40.36 40.36 40.36 40.36 -
Jul 20, 2023 40.27 40.27 40.27 40.27 40.27 -
Jul 19, 2023 40.36 40.36 40.36 40.36 40.36 -
Jul 18, 2023 40.18 40.18 40.18 40.18 40.18 -
Jul 17, 2023 39.98 39.98 39.98 39.98 39.98 -
Jul 13, 2023 40.04 40.04 40.04 40.04 40.04 -
Jul 12, 2023 39.86 39.86 39.86 39.86 39.86 -
Jul 11, 2023 39.86 39.86 39.86 39.86 39.86 -
Jul 10, 2023 39.61 39.61 39.61 39.61 39.61 -
Jul 7, 2023 39.54 39.54 39.54 39.54 39.54 -
Jul 6, 2023 39.85 39.85 39.85 39.85 39.85 -
Jul 5, 2023 40.30 40.30 40.30 40.30 40.30 -
Jul 4, 2023 40.39 40.39 40.39 40.39 40.39 -
Jul 3, 2023 40.37 40.37 40.37 40.37 40.37 -
Jun 30, 2023 40.16 40.16 40.16 40.16 40.16 -
Jun 29, 2023 39.87 39.87 39.87 39.87 39.87 -
Jun 28, 2023 39.72 39.72 39.72 39.72 39.72 -
Jun 27, 2023 39.54 39.54 39.54 39.54 39.54 -
Jun 26, 2023 39.34 39.34 39.34 39.34 39.34 -
Jun 23, 2023 39.61 39.61 39.61 39.61 39.61 -
Jun 22, 2023 39.67 39.67 39.67 39.67 39.67 -
Jun 21, 2023 39.74 39.74 39.74 39.74 39.74 -
Jun 20, 2023 40.12 40.12 40.12 40.12 40.12 -
Jun 19, 2023 40.28 40.28 40.28 40.28 40.28 -
Jun 16, 2023 40.37 40.37 40.37 40.37 40.37 -
Jun 15, 2023 40.41 40.41 40.41 40.41 40.41 -
Jun 14, 2023 40.30 40.30 40.30 40.30 40.30 -
Jun 13, 2023 40.35 40.35 40.35 40.35 40.35 -
Jun 12, 2023 40.12 40.12 40.12 40.12 40.12 -
Jun 9, 2023 39.92 39.92 39.92 39.92 39.92 -
Jun 8, 2023 39.79 39.79 39.79 39.79 39.79 -
Jun 7, 2023 39.86 39.86 39.86 39.86 39.86 -
Jun 6, 2023 39.97 39.97 39.97 39.97 39.97 -
Jun 5, 2023 39.76 39.76 39.76 39.76 39.76 -
Jun 2, 2023 39.69 39.69 39.69 39.69 39.69 -
Jun 1, 2023 39.08 39.08 39.08 39.08 39.08 -
May 31, 2023 38.90 38.90 38.90 38.90 38.90 -
May 30, 2023 39.07 39.07 39.07 39.07 39.07 -
May 26, 2023 39.12 39.12 39.12 39.12 39.12 -
May 25, 2023 38.68 38.68 38.68 38.68 38.68 -
May 24, 2023 38.47 38.47 38.47 38.47 38.47 -
May 23, 2023 38.83 38.83 38.83 38.83 38.83 -
May 22, 2023 39.09 39.09 39.09 39.09 39.09 -
May 19, 2023 38.99 38.99 38.99 38.99 38.99 -
May 17, 2023 38.65 38.65 38.65 38.65 38.65 -
May 16, 2023 38.38 38.38 38.38 38.38 38.38 -
May 15, 2023 38.53 38.53 38.53 38.53 38.53 -
May 12, 2023 38.34 38.34 38.34 38.34 38.34 -
May 11, 2023 38.22 38.22 38.22 38.22 38.22 -
May 10, 2023 38.17 38.17 38.17 38.17 38.17 -
May 9, 2023 38.16 38.16 38.16 38.16 38.16 -
May 5, 2023 38.07 38.07 38.07 38.07 38.07 -
May 4, 2023 37.56 37.56 37.56 37.56 37.56 -
May 3, 2023 37.58 37.58 37.58 37.58 37.58 -
May 2, 2023 37.88 37.88 37.88 37.88 37.88 -
Apr 28, 2023 38.04 38.04 38.04 38.04 38.04 -
Apr 27, 2023 37.81 37.81 37.81 37.81 37.81 -
Apr 26, 2023 37.39 37.39 37.39 37.39 37.39 -
Apr 25, 2023 37.72 37.72 37.72 37.72 37.72 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
 
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
 
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
 
BFGUX Baron Focused Growth R6
37.08
+0.95%
 
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
 
BFGFX Baron Focused Growth Retail
35.42
+0.94%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
 
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
 
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
 
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
 
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
 
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
 
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
 
BGRIX Baron Growth Instl
99.40
+0.90%
 
BGRFX Baron Growth Retail
94.00
+0.90%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
 
BGRUX Baron Growth R6
99.40
+0.89%
 
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
 
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
 
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
 
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
 
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
 
FSEAX Fidelity Emerging Asia
41.62
+0.87%
 
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
 
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
 
RYSIX Rydex Electronics Inv
389.06
+0.81%
 
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
 
RYELX Rydex Electronics Fund
353.82
+0.81%
 
RYSAX Rydex Electronics H
342.83
+0.81%
 
RYSCX Rydex Electronics C
299.52
+0.81%
 
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
 
BWBTX Baron WealthBuilder TA
17.68
+0.80%
 
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
 
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
 
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
 
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
 
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FJPNX Fidelity Japan
16.16
+0.75%
 
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
 
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
 
FPJAX Fidelity Japan Fund
16.03
+0.69%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
 
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
 
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
 
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
 
GEMNX GMO Emerging Markets R6
23.95
+0.67%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
 
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
 
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
 
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
 
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
 
GEMMX GMO Emerging Markets VI
23.71
+0.64%
 
GEMEX GMO Emerging Markets I
23.89
+0.63%
 
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
 
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
 
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
 
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
 
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
 
FSUTX Fidelity Select Utilities
104.07
+0.62%
 
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
 
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
 
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
 
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%