0P0000VQHJ.L - Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc GBP

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 2023892.65892.65892.65892.65892.65-
Jun 01, 2023890.03890.03890.03890.03890.03-
May 31, 2023888.88888.88888.88888.88888.88-
May 30, 2023888.61888.61888.61888.61888.61-
May 26, 2023886.27886.27886.27886.27886.27-
May 25, 2023887.20887.20887.20887.20887.20-
May 24, 2023887.21887.21887.21887.21887.21-
May 23, 2023889.53889.53889.53889.53889.53-
May 22, 2023889.76889.76889.76889.76889.76-
May 19, 2023887.73887.73887.73887.73887.73-
May 18, 2023887.06887.06887.06887.06887.06-
May 17, 2023887.38887.38887.38887.38887.38-
May 16, 2023887.88887.88887.88887.88887.88-
May 15, 2023889.55889.55889.55889.55889.55-
May 12, 2023889.29889.29889.29889.29889.29-
May 11, 2023889.63889.63889.63889.63889.63-
May 10, 2023889.85889.85889.85889.85889.85-
May 09, 2023888.59888.59888.59888.59888.59-
May 05, 2023888.66888.66888.66888.66888.66-
May 04, 2023887.72887.72887.72887.72887.72-
May 03, 2023891.51891.51891.51891.51891.51-
May 02, 2023890.37890.37890.37890.37890.37-
Apr 28, 2023892.26892.26892.26892.26892.26-
Apr 27, 2023890.80890.80890.80890.80890.80-
Apr 26, 2023890.52890.52890.52890.52890.52-
Apr 25, 2023890.69890.69890.69890.69890.69-
Apr 24, 2023892.49892.49892.49892.49892.49-
Apr 21, 2023891.42891.42891.42891.42891.42-
Apr 20, 2023890.08890.08890.08890.08890.08-
Apr 19, 2023890.21890.21890.21890.21890.21-
Apr 18, 2023892.20892.20892.20892.20892.20-
Apr 17, 2023893.14893.14893.14893.14893.14-
Apr 14, 2023893.20893.20893.20893.20893.20-
Apr 13, 2023893.85893.85893.85893.85893.85-
Apr 12, 2023892.78892.78892.78892.78892.78-
Apr 11, 2023890.82890.82890.82890.82890.82-
Apr 06, 2023890.89890.89890.89890.89890.89-
Apr 05, 2023890.47890.47890.47890.47890.47-
Apr 04, 2023891.23891.23891.23891.23891.23-
Apr 03, 2023891.19891.19891.19891.19891.19-
Mar 31, 2023890.19890.19890.19890.19890.19-
Mar 30, 2023885.04885.04885.04885.04885.04-
Mar 29, 2023883.73883.73883.73883.73883.73-
Mar 28, 2023881.27881.27881.27881.27881.27-
Mar 27, 2023881.00881.00881.00881.00881.00-
Mar 24, 2023879.95879.95879.95879.95879.95-
Mar 23, 2023882.09882.09882.09882.09882.09-
Mar 22, 2023881.09881.09881.09881.09881.09-
Mar 21, 2023879.43879.43879.43879.43879.43-
Mar 20, 2023878.25878.25878.25878.25878.25-
Mar 17, 2023------
Mar 16, 2023878.44878.44878.44878.44878.44-
Mar 15, 2023876.82876.82876.82876.82876.82-
Mar 14, 2023880.80880.80880.80880.80880.80-
Mar 13, 2023877.91877.91877.91877.91877.91-
Mar 10, 2023879.81879.81879.81879.81879.81-
Mar 09, 2023881.38881.38881.38881.38881.38-
Mar 08, 2023881.82881.82881.82881.82881.82-
Mar 07, 2023883.43883.43883.43883.43883.43-
Mar 06, 2023884.31884.31884.31884.31884.31-
Mar 03, 2023882.42882.42882.42882.42882.42-
Mar 02, 2023879.07879.07879.07879.07879.07-
Mar 01, 2023879.88879.88879.88879.88879.88-
Feb 28, 2023880.70880.70880.70880.70880.70-
Feb 27, 2023880.11880.11880.11880.11880.11-
Feb 24, 2023877.67877.67877.67877.67877.67-
Feb 23, 2023879.45879.45879.45879.45879.45-
Feb 22, 2023876.38876.38876.38876.38876.38-
Feb 21, 2023874.82874.82874.82874.82874.82-
Feb 20, 2023878.01878.01878.01878.01878.01-
Feb 17, 2023877.74877.74877.74877.74877.74-
Feb 16, 2023880.44880.44880.44880.44880.44-
Feb 15, 2023881.85881.85881.85881.85881.85-
Feb 14, 2023883.34883.34883.34883.34883.34-
Feb 13, 2023883.73883.73883.73883.73883.73-
Feb 10, 2023883.33883.33883.33883.33883.33-
Feb 09, 2023887.25887.25887.25887.25887.25-
Feb 08, 2023887.61887.61887.61887.61887.61-
Feb 07, 2023888.51888.51888.51888.51888.51-
Feb 06, 2023------
Feb 03, 2023891.99891.99891.99891.99891.99-
Feb 02, 2023895.03895.03895.03895.03895.03-
Feb 01, 2023887.50887.50887.50887.50887.50-
Jan 31, 2023886.88886.88886.88886.88886.88-
Jan 30, 2023886.09886.09886.09886.09886.09-
Jan 27, 2023887.18887.18887.18887.18887.18-
Jan 26, 2023886.97886.97886.97886.97886.97-
Jan 25, 2023885.94885.94885.94885.94885.94-
Jan 24, 2023885.43885.43885.43885.43885.43-
Jan 23, 2023885.90885.90885.90885.90885.90-
Jan 20, 2023884.34884.34884.34884.34884.34-
Jan 19, 2023885.00885.00885.00885.00885.00-
Jan 18, 2023887.61887.61887.61887.61887.61-
Jan 17, 2023886.44886.44886.44886.44886.44-
Jan 16, 2023886.62886.62886.62886.62886.62-
Jan 13, 2023886.31886.31886.31886.31886.31-
Jan 12, 2023885.78885.78885.78885.78885.78-
Jan 11, 2023883.42883.42883.42883.42883.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...