Advertisement
Advertisement
U.S. markets open in 2 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Synchrony Europe Equity I (0P0000VR2J.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
92.34-0.23 (-0.25%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2023------
Oct 03, 2023------
Oct 02, 2023------
Sep 29, 202393.4793.4793.4793.4793.47-
Sep 28, 202392.7492.7492.7492.7492.74-
Sep 27, 202392.3492.3492.3492.3492.34-
Sep 26, 202392.5792.5792.5792.5792.57-
Sep 25, 202393.3093.3093.3093.3093.30-
Sep 22, 202393.9893.9893.9893.9893.98-
Sep 21, 202394.2994.2994.2994.2994.29-
Sep 20, 202395.5695.5695.5695.5695.56-
Sep 19, 202394.7294.7294.7294.7294.72-
Sep 18, 2023------
Sep 15, 202395.9495.9495.9495.9495.94-
Sep 14, 202395.7295.7295.7295.7295.72-
Sep 13, 202394.6994.6994.6994.6994.69-
Sep 12, 202395.1495.1495.1495.1495.14-
Sep 11, 202395.6195.6195.6195.6195.61-
Sep 08, 202395.5295.5295.5295.5295.52-
Sep 07, 2023------
Sep 06, 202395.9095.9095.9095.9095.90-
Sep 05, 202396.4396.4396.4396.4396.43-
Sep 04, 202396.7796.7796.7796.7796.77-
Sep 01, 202396.7796.7796.7796.7796.77-
Aug 31, 202396.8296.8296.8296.8296.82-
Aug 30, 202396.9396.9396.9396.9396.93-
Aug 29, 202396.9396.9396.9396.9396.93-
Aug 28, 202395.9995.9995.9995.9995.99-
Aug 25, 202395.2495.2495.2495.2495.24-
Aug 24, 202395.2695.2695.2695.2695.26-
Aug 23, 202395.6995.6995.6995.6995.69-
Aug 22, 202395.4495.4495.4495.4495.44-
Aug 21, 202394.8494.8494.8494.8494.84-
Aug 18, 202394.8594.8594.8594.8594.85-
Aug 17, 202395.4495.4495.4495.4495.44-
Aug 16, 202396.4996.4996.4996.4996.49-
Aug 15, 202397.1397.1397.1397.1397.13-
Aug 14, 202397.1997.1997.1997.1997.19-
Aug 11, 202397.1497.1497.1497.1497.14-
Aug 10, 202398.1298.1298.1298.1298.12-
Aug 09, 2023------
Aug 08, 202397.1497.1497.1497.1497.14-
Aug 07, 202397.3197.3197.3197.3197.31-
Aug 04, 202397.3597.3597.3597.3597.35-
Aug 03, 202397.2297.2297.2297.2297.22-
Aug 02, 202397.7397.7397.7397.7397.73-
Aug 01, 2023------
Jul 31, 202399.6499.6499.6499.6499.64-
Jul 28, 202399.8899.8899.8899.8899.88-
Jul 27, 2023100.22100.22100.22100.22100.22-
Jul 26, 202398.8598.8598.8598.8598.85-
Jul 25, 202399.3099.3099.3099.3099.30-
Jul 24, 202398.8398.8398.8398.8398.83-
Jul 21, 202398.8798.8798.8798.8798.87-
Jul 20, 202398.6998.6998.6998.6998.69-
Jul 19, 202398.5898.5898.5898.5898.58-
Jul 18, 202398.2498.2498.2498.2498.24-
Jul 17, 202397.7497.7497.7497.7497.74-
Jul 14, 202398.4598.4598.4598.4598.45-
Jul 13, 202398.2898.2898.2898.2898.28-
Jul 12, 202397.5797.5797.5797.5797.57-
Jul 11, 202396.5596.5596.5596.5596.55-
Jul 10, 202395.9795.9795.9795.9795.97-
Jul 07, 202395.8295.8295.8295.8295.82-
Jul 06, 202395.6195.6195.6195.6195.61-
Jul 05, 202397.5497.5497.5497.5497.54-
Jul 04, 202398.2798.2798.2798.2798.27-
Jul 03, 202398.0698.0698.0698.0698.06-
Jun 30, 202398.4198.4198.4198.4198.41-
Jun 29, 202397.3097.3097.3097.3097.30-
Jun 28, 202396.9596.9596.9596.9596.95-
Jun 27, 202395.9195.9195.9195.9195.91-
Jun 26, 202396.0896.0896.0896.0896.08-
Jun 23, 202396.5196.5196.5196.5196.51-
Jun 22, 202396.9696.9696.9696.9696.96-
Jun 21, 202397.2497.2497.2497.2497.24-
Jun 20, 202397.7097.7097.7097.7097.70-
Jun 19, 202398.3998.3998.3998.3998.39-
Jun 16, 202399.6299.6299.6299.6299.62-
Jun 15, 202399.1999.1999.1999.1999.19-
Jun 14, 2023------
Jun 13, 2023100.21100.21100.21100.21100.21-
Jun 12, 202399.6699.6699.6699.6699.66-
Jun 09, 202399.2399.2399.2399.2399.23-
Jun 08, 202399.4799.4799.4799.4799.47-
Jun 07, 202399.4799.4799.4799.4799.47-
Jun 06, 202399.5499.5499.5499.5499.54-
Jun 05, 202399.3699.3699.3699.3699.36-
Jun 02, 202399.2899.2899.2899.2899.28-
Jun 01, 202398.0998.0998.0998.0998.09-
May 31, 202397.4397.4397.4397.4397.43-
May 30, 202398.3098.3098.3098.3098.30-
May 29, 2023------
May 26, 202398.9498.9498.9498.9498.94-
May 25, 202397.9797.9797.9797.9797.97-
May 24, 202398.1998.1998.1998.1998.19-
May 23, 202399.8799.8799.8799.8799.87-
May 22, 2023100.52100.52100.52100.52100.52-
May 19, 2023------
May 18, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement