Advertisement
Advertisement
U.S. markets open in 4 hours 41 minutes
S&P Futures
4,380.25 +8.25 (+0.19%) Dow Futures
34,350.00 +13.00 (+0.04%) Nasdaq Futures
14,920.25 +57.50 (+0.39%) Russell 2000 Futures
1,802.10 +4.20 (+0.23%) Crude Oil
90.35 +0.72 (+0.80%) Gold
1,947.00 +7.40 (+0.38%)
Barclays UK Equity Income R Acc GBP (0P0000VRGH.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 09:00PM BST. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - |
| Sep 19, 2023 | 926.60 | 926.60 | 926.60 | 926.60 | 926.60 | - |
| Sep 18, 2023 | 925.20 | 925.20 | 925.20 | 925.20 | 925.20 | - |
| Sep 15, 2023 | 933.50 | 933.50 | 933.50 | 933.50 | 933.50 | - |
| Sep 14, 2023 | 931.60 | 931.60 | 931.60 | 931.60 | 931.60 | - |
| Sep 13, 2023 | 917.60 | 917.60 | 917.60 | 917.60 | 917.60 | - |
| Sep 12, 2023 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | - |
| Sep 11, 2023 | 912.40 | 912.40 | 912.40 | 912.40 | 912.40 | - |
| Sep 08, 2023 | 904.20 | 904.20 | 904.20 | 904.20 | 904.20 | - |
| Sep 07, 2023 | 899.50 | 899.50 | 899.50 | 899.50 | 899.50 | - |
| Sep 06, 2023 | 899.70 | 899.70 | 899.70 | 899.70 | 899.70 | - |
| Sep 05, 2023 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - |
| Sep 04, 2023 | 898.70 | 898.70 | 898.70 | 898.70 | 898.70 | - |
| Sep 01, 2023 | 902.80 | 902.80 | 902.80 | 902.80 | 902.80 | - |
| Aug 31, 2023 | 898.60 | 898.60 | 898.60 | 898.60 | 898.60 | - |
| Aug 30, 2023 | 899.50 | 899.50 | 899.50 | 899.50 | 899.50 | - |
| Aug 29, 2023 | 898.10 | 898.10 | 898.10 | 898.10 | 898.10 | - |
| Aug 25, 2023 | - | - | - | - | - | - |
| Aug 24, 2023 | 880.10 | 880.10 | 880.10 | 880.10 | 880.10 | - |
| Aug 23, 2023 | 880.50 | 880.50 | 880.50 | 880.50 | 880.50 | - |
| Aug 22, 2023 | 875.40 | 875.40 | 875.40 | 875.40 | 875.40 | - |
| Aug 21, 2023 | 873.20 | 873.20 | 873.20 | 873.20 | 873.20 | - |
| Aug 18, 2023 | 876.00 | 876.00 | 876.00 | 876.00 | 876.00 | - |
| Aug 17, 2023 | 882.10 | 882.10 | 882.10 | 882.10 | 882.10 | - |
| Aug 16, 2023 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Aug 15, 2023 | 892.40 | 892.40 | 892.40 | 892.40 | 892.40 | - |
| Aug 14, 2023 | 903.30 | 903.30 | 903.30 | 903.30 | 903.30 | - |
| Aug 11, 2023 | 906.60 | 906.60 | 906.60 | 906.60 | 906.60 | - |
| Aug 10, 2023 | 915.60 | 915.60 | 915.60 | 915.60 | 915.60 | - |
| Aug 09, 2023 | 909.40 | 909.40 | 909.40 | 909.40 | 909.40 | - |
| Aug 08, 2023 | 902.10 | 902.10 | 902.10 | 902.10 | 902.10 | - |
| Aug 07, 2023 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | - |
| Aug 04, 2023 | 909.50 | 909.50 | 909.50 | 909.50 | 909.50 | - |
| Aug 03, 2023 | 904.20 | 904.20 | 904.20 | 904.20 | 904.20 | - |
| Aug 02, 2023 | 904.20 | 904.20 | 904.20 | 904.20 | 904.20 | - |
| Aug 01, 2023 | 917.20 | 917.20 | 917.20 | 917.20 | 917.20 | - |
| Jul 31, 2023 | 921.20 | 921.20 | 921.20 | 921.20 | 921.20 | - |
| Jul 28, 2023 | 920.50 | 920.50 | 920.50 | 920.50 | 920.50 | - |
| Jul 27, 2023 | 926.40 | 926.40 | 926.40 | 926.40 | 926.40 | - |
| Jul 26, 2023 | 925.60 | 925.60 | 925.60 | 925.60 | 925.60 | - |
| Jul 25, 2023 | 925.20 | 925.20 | 925.20 | 925.20 | 925.20 | - |
| Jul 24, 2023 | 926.10 | 926.10 | 926.10 | 926.10 | 926.10 | - |
| Jul 21, 2023 | 923.70 | 923.70 | 923.70 | 923.70 | 923.70 | - |
| Jul 20, 2023 | 924.10 | 924.10 | 924.10 | 924.10 | 924.10 | - |
| Jul 19, 2023 | 917.70 | 917.70 | 917.70 | 917.70 | 917.70 | - |
| Jul 18, 2023 | 897.20 | 897.20 | 897.20 | 897.20 | 897.20 | - |
| Jul 17, 2023 | 887.30 | 887.30 | 887.30 | 887.30 | 887.30 | - |
| Jul 14, 2023 | 891.70 | 891.70 | 891.70 | 891.70 | 891.70 | - |
| Jul 13, 2023 | 897.20 | 897.20 | 897.20 | 897.20 | 897.20 | - |
| Jul 12, 2023 | 894.60 | 894.60 | 894.60 | 894.60 | 894.60 | - |
| Jul 11, 2023 | 875.90 | 875.90 | 875.90 | 875.90 | 875.90 | - |
| Jul 10, 2023 | 872.30 | 872.30 | 872.30 | 872.30 | 872.30 | - |
| Jul 07, 2023 | 867.50 | 867.50 | 867.50 | 867.50 | 867.50 | - |
| Jul 06, 2023 | 868.30 | 868.30 | 868.30 | 868.30 | 868.30 | - |
| Jul 05, 2023 | 888.30 | 888.30 | 888.30 | 888.30 | 888.30 | - |
| Jul 04, 2023 | 897.80 | 897.80 | 897.80 | 897.80 | 897.80 | - |
| Jul 03, 2023 | 898.70 | 898.70 | 898.70 | 898.70 | 898.70 | - |
| Jun 30, 2023 | 890.90 | 890.90 | 890.90 | 890.90 | 890.90 | - |
| Jun 29, 2023 | 884.30 | 884.30 | 884.30 | 884.30 | 884.30 | - |
| Jun 28, 2023 | 888.10 | 888.10 | 888.10 | 888.10 | 888.10 | - |
| Jun 27, 2023 | 880.60 | 880.60 | 880.60 | 880.60 | 880.60 | - |
| Jun 26, 2023 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | - |
| Jun 23, 2023 | 877.40 | 877.40 | 877.40 | 877.40 | 877.40 | - |
| Jun 22, 2023 | 884.20 | 884.20 | 884.20 | 884.20 | 884.20 | - |
| Jun 21, 2023 | 895.40 | 895.40 | 895.40 | 895.40 | 895.40 | - |
| Jun 20, 2023 | 899.20 | 899.20 | 899.20 | 899.20 | 899.20 | - |
| Jun 19, 2023 | 905.30 | 905.30 | 905.30 | 905.30 | 905.30 | - |
| Jun 16, 2023 | 909.60 | 909.60 | 909.60 | 909.60 | 909.60 | - |
| Jun 15, 2023 | 909.70 | 909.70 | 909.70 | 909.70 | 909.70 | - |
| Jun 14, 2023 | 912.20 | 912.20 | 912.20 | 912.20 | 912.20 | - |
| Jun 13, 2023 | 910.80 | 910.80 | 910.80 | 910.80 | 910.80 | - |
| Jun 12, 2023 | 908.40 | 908.40 | 908.40 | 908.40 | 908.40 | - |
| Jun 09, 2023 | 909.50 | 909.50 | 909.50 | 909.50 | 909.50 | - |
| Jun 08, 2023 | 912.30 | 912.30 | 912.30 | 912.30 | 912.30 | - |
| Jun 07, 2023 | 910.70 | 910.70 | 910.70 | 910.70 | 910.70 | - |
| Jun 06, 2023 | 909.70 | 909.70 | 909.70 | 909.70 | 909.70 | - |
| Jun 05, 2023 | 905.10 | 905.10 | 905.10 | 905.10 | 905.10 | - |
| Jun 02, 2023 | 906.60 | 906.60 | 906.60 | 906.60 | 906.60 | - |
| Jun 01, 2023 | 891.30 | 891.30 | 891.30 | 891.30 | 891.30 | - |
| May 31, 2023 | 884.30 | 884.30 | 884.30 | 884.30 | 884.30 | - |
| May 30, 2023 | 896.60 | 896.60 | 896.60 | 896.60 | 896.60 | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 900.70 | 900.70 | 900.70 | 900.70 | 900.70 | - |
| May 24, 2023 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - |
| May 23, 2023 | 924.50 | 924.50 | 924.50 | 924.50 | 924.50 | - |
| May 22, 2023 | 923.70 | 923.70 | 923.70 | 923.70 | 923.70 | - |
| May 19, 2023 | 921.80 | 921.80 | 921.80 | 921.80 | 921.80 | - |
| May 18, 2023 | 921.60 | 921.60 | 921.60 | 921.60 | 921.60 | - |
| May 17, 2023 | 919.10 | 919.10 | 919.10 | 919.10 | 919.10 | - |
| May 16, 2023 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - |
| May 15, 2023 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - |
| May 12, 2023 | 922.60 | 922.60 | 922.60 | 922.60 | 922.60 | - |
| May 11, 2023 | 920.90 | 920.90 | 920.90 | 920.90 | 920.90 | - |
| May 10, 2023 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | - |
| May 09, 2023 | 928.30 | 928.30 | 928.30 | 928.30 | 928.30 | - |
| May 05, 2023 | - | - | - | - | - | - |
| May 04, 2023 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| May 03, 2023 | 928.10 | 928.10 | 928.10 | 928.10 | 928.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
