Frankfurt - Delayed Quote EUR

AAF-Verzekering Matig Defensief A€ (0P0000VRKJ.F)

148.70 -0.29 (-0.20%)
At close: April 19 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 149.21 149.21 149.21 149.21 149.21 -
Apr 19, 2024 148.70 148.70 148.70 148.70 148.70 -
Apr 18, 2024 148.99 148.99 148.99 148.99 148.99 -
Apr 17, 2024 149.04 149.04 149.04 149.04 149.04 -
Apr 16, 2024 149.28 149.28 149.28 149.28 149.28 -
Apr 15, 2024 150.06 150.06 150.06 150.06 150.06 -
Apr 12, 2024 150.44 150.44 150.44 150.44 150.44 -
Apr 11, 2024 150.33 150.33 150.33 150.33 150.33 -
Apr 10, 2024 150.29 150.29 150.29 150.29 150.29 -
Apr 9, 2024 150.32 150.32 150.32 150.32 150.32 -
Apr 8, 2024 150.31 150.31 150.31 150.31 150.31 -
Apr 5, 2024 150.31 150.31 150.31 150.31 150.31 -
Apr 4, 2024 150.28 150.28 150.28 150.28 150.28 -
Apr 3, 2024 150.49 150.49 150.49 150.49 150.49 -
Apr 2, 2024 150.51 150.51 150.51 150.51 150.51 -
Mar 28, 2024 150.93 150.93 150.93 150.93 150.93 -
Mar 27, 2024 150.87 150.87 150.87 150.87 150.87 -
Mar 26, 2024 150.48 150.48 150.48 150.48 150.48 -
Mar 25, 2024 150.42 150.42 150.42 150.42 150.42 -
Mar 22, 2024 150.69 150.69 150.69 150.69 150.69 -
Mar 21, 2024 150.43 150.43 150.43 150.43 150.43 -
Mar 20, 2024 149.93 149.93 149.93 149.93 149.93 -
Mar 19, 2024 149.78 149.78 149.78 149.78 149.78 -
Mar 18, 2024 149.54 149.54 149.54 149.54 149.54 -
Mar 15, 2024 149.43 149.43 149.43 149.43 149.43 -
Mar 14, 2024 149.76 149.76 149.76 149.76 149.76 -
Mar 13, 2024 149.93 149.93 149.93 149.93 149.93 -
Mar 12, 2024 149.92 149.92 149.92 149.92 149.92 -
Mar 11, 2024 149.44 149.44 149.44 149.44 149.44 -
Mar 8, 2024 149.60 149.60 149.60 149.60 149.60 -
Mar 7, 2024 149.58 149.58 149.58 149.58 149.58 -
Mar 6, 2024 148.92 148.92 148.92 148.92 148.92 -
Mar 5, 2024 148.82 148.82 148.82 148.82 148.82 -
Mar 4, 2024 148.88 148.88 148.88 148.88 148.88 -
Mar 1, 2024 148.87 148.87 148.87 148.87 148.87 -
Feb 29, 2024 148.55 148.55 148.55 148.55 148.55 -
Feb 28, 2024 148.32 148.32 148.32 148.32 148.32 -
Feb 27, 2024 148.44 148.44 148.44 148.44 148.44 -
Feb 26, 2024 148.42 148.42 148.42 148.42 148.42 -
Feb 23, 2024 148.78 148.78 148.78 148.78 148.78 -
Feb 22, 2024 148.46 148.46 148.46 148.46 148.46 -
Feb 21, 2024 147.79 147.79 147.79 147.79 147.79 -
Feb 20, 2024 147.94 147.94 147.94 147.94 147.94 -
Feb 19, 2024 148.07 148.07 148.07 148.07 148.07 -
Feb 16, 2024 147.99 147.99 147.99 147.99 147.99 -
Feb 15, 2024 148.06 148.06 148.06 148.06 148.06 -
Feb 14, 2024 147.68 147.68 147.68 147.68 147.68 -
Feb 13, 2024 147.21 147.21 147.21 147.21 147.21 -
Feb 12, 2024 147.74 147.74 147.74 147.74 147.74 -
Feb 9, 2024 147.49 147.49 147.49 147.49 147.49 -
Feb 8, 2024 147.63 147.63 147.63 147.63 147.63 -
Feb 7, 2024 147.84 147.84 147.84 147.84 147.84 -
Feb 6, 2024 147.68 147.68 147.68 147.68 147.68 -
Feb 5, 2024 147.36 147.36 147.36 147.36 147.36 -
Feb 2, 2024 147.53 147.53 147.53 147.53 147.53 -
Feb 1, 2024 148.54 148.54 148.54 148.54 148.54 -
Jan 31, 2024 148.33 148.33 148.33 148.33 148.33 -
Jan 30, 2024 148.39 148.39 148.39 148.39 148.39 -
Jan 29, 2024 147.88 147.88 147.88 147.88 147.88 -
Jan 26, 2024 147.17 147.17 147.17 147.17 147.17 -
Jan 24, 2024 146.26 146.26 146.26 146.26 146.26 -
Jan 23, 2024 146.10 146.10 146.10 146.10 146.10 -
Jan 22, 2024 146.11 146.11 146.11 146.11 146.11 -
Jan 19, 2024 145.69 145.69 145.69 145.69 145.69 -
Jan 18, 2024 145.53 145.53 145.53 145.53 145.53 -
Jan 17, 2024 145.27 145.27 145.27 145.27 145.27 -
Jan 16, 2024 146.01 146.01 146.01 146.01 146.01 -
Jan 15, 2024 146.03 146.03 146.03 146.03 146.03 -
Jan 12, 2024 146.21 146.21 146.21 146.21 146.21 -
Jan 11, 2024 145.72 145.72 145.72 145.72 145.72 -
Jan 10, 2024 145.77 145.77 145.77 145.77 145.77 -
Jan 9, 2024 145.85 145.85 145.85 145.85 145.85 -
Jan 8, 2024 145.87 145.87 145.87 145.87 145.87 -
Dec 29, 2023 146.50 146.50 146.50 146.50 146.50 -
Dec 28, 2023 146.48 146.48 146.48 146.48 146.48 -
Dec 27, 2023 146.55 146.55 146.55 146.55 146.55 -
Dec 22, 2023 146.44 146.44 146.44 146.44 146.44 -
Dec 21, 2023 146.32 146.32 146.32 146.32 146.32 -
Dec 20, 2023 146.04 146.04 146.04 146.04 146.04 -
Dec 19, 2023 146.12 146.12 146.12 146.12 146.12 -
Dec 18, 2023 145.87 145.87 145.87 145.87 145.87 -
Dec 15, 2023 145.88 145.88 145.88 145.88 145.88 -
Dec 14, 2023 145.45 145.45 145.45 145.45 145.45 -
Dec 13, 2023 145.05 145.05 145.05 145.05 145.05 -
Dec 12, 2023 144.57 144.57 144.57 144.57 144.57 -
Dec 11, 2023 144.51 144.51 144.51 144.51 144.51 -
Dec 8, 2023 144.29 144.29 144.29 144.29 144.29 -
Dec 7, 2023 144.31 144.31 144.31 144.31 144.31 -
Dec 6, 2023 144.04 144.04 144.04 144.04 144.04 -
Dec 5, 2023 143.85 143.85 143.85 143.85 143.85 -
Dec 4, 2023 143.51 143.51 143.51 143.51 143.51 -
Dec 1, 2023 143.53 143.53 143.53 143.53 143.53 -
Nov 30, 2023 142.53 142.53 142.53 142.53 142.53 -
Nov 29, 2023 142.33 142.33 142.33 142.33 142.33 -
Nov 28, 2023 141.88 141.88 141.88 141.88 141.88 -
Nov 27, 2023 141.83 141.83 141.83 141.83 141.83 -
Nov 24, 2023 141.70 141.70 141.70 141.70 141.70 -
Nov 23, 2023 141.71 141.71 141.71 141.71 141.71 -
Nov 22, 2023 141.90 141.90 141.90 141.90 141.90 -
Nov 21, 2023 141.59 141.59 141.59 141.59 141.59 -
Nov 20, 2023 141.46 141.46 141.46 141.46 141.46 -
Nov 17, 2023 141.51 141.51 141.51 141.51 141.51 -
Nov 16, 2023 141.22 141.22 141.22 141.22 141.22 -
Nov 15, 2023 141.06 141.06 141.06 141.06 141.06 -
Nov 14, 2023 141.06 141.06 141.06 141.06 141.06 -
Nov 13, 2023 140.08 140.08 140.08 140.08 140.08 -
Nov 10, 2023 139.99 139.99 139.99 139.99 139.99 -
Nov 9, 2023 140.05 140.05 140.05 140.05 140.05 -
Nov 8, 2023 140.12 140.12 140.12 140.12 140.12 -
Nov 7, 2023 139.98 139.98 139.98 139.98 139.98 -
Nov 6, 2023 139.57 139.57 139.57 139.57 139.57 -
Nov 3, 2023 139.74 139.74 139.74 139.74 139.74 -
Nov 2, 2023 139.35 139.35 139.35 139.35 139.35 -
Oct 31, 2023 137.82 137.82 137.82 137.82 137.82 -
Oct 30, 2023 137.35 137.35 137.35 137.35 137.35 -
Oct 27, 2023 137.01 137.01 137.01 137.01 137.01 -
Oct 26, 2023 137.26 137.26 137.26 137.26 137.26 -
Oct 25, 2023 137.29 137.29 137.29 137.29 137.29 -
Oct 24, 2023 137.72 137.72 137.72 137.72 137.72 -
Oct 23, 2023 137.30 137.30 137.30 137.30 137.30 -
Oct 20, 2023 137.35 137.35 137.35 137.35 137.35 -
Oct 19, 2023 137.86 137.86 137.86 137.86 137.86 -
Oct 18, 2023 138.43 138.43 138.43 138.43 138.43 -
Oct 17, 2023 139.10 139.10 139.10 139.10 139.10 -
Oct 16, 2023 139.52 139.52 139.52 139.52 139.52 -
Oct 13, 2023 139.54 139.54 139.54 139.54 139.54 -
Oct 12, 2023 139.67 139.67 139.67 139.67 139.67 -
Oct 11, 2023 139.77 139.77 139.77 139.77 139.77 -
Oct 10, 2023 139.51 139.51 139.51 139.51 139.51 -
Oct 9, 2023 138.88 138.88 138.88 138.88 138.88 -
Oct 6, 2023 138.60 138.60 138.60 138.60 138.60 -
Oct 5, 2023 138.28 138.28 138.28 138.28 138.28 -
Oct 3, 2023 138.21 138.21 138.21 138.21 138.21 -
Oct 2, 2023 138.86 138.86 138.86 138.86 138.86 -
Sep 29, 2023 139.16 139.16 139.16 139.16 139.16 -
Sep 28, 2023 138.70 138.70 138.70 138.70 138.70 -
Sep 27, 2023 139.06 139.06 139.06 139.06 139.06 -
Sep 26, 2023 139.11 139.11 139.11 139.11 139.11 -
Sep 25, 2023 139.71 139.71 139.71 139.71 139.71 -
Sep 22, 2023 139.64 139.64 139.64 139.64 139.64 -
Sep 21, 2023 139.85 139.85 139.85 139.85 139.85 -
Sep 20, 2023 140.49 140.49 140.49 140.49 140.49 -
Sep 19, 2023 140.43 140.43 140.43 140.43 140.43 -
Sep 18, 2023 140.63 140.63 140.63 140.63 140.63 -
Sep 15, 2023 141.03 141.03 141.03 141.03 141.03 -
Sep 14, 2023 141.35 141.35 141.35 141.35 141.35 -
Sep 13, 2023 140.40 140.40 140.40 140.40 140.40 -
Sep 12, 2023 140.65 140.65 140.65 140.65 140.65 -
Sep 11, 2023 140.71 140.71 140.71 140.71 140.71 -
Sep 8, 2023 140.66 140.66 140.66 140.66 140.66 -
Sep 7, 2023 140.58 140.58 140.58 140.58 140.58 -
Sep 6, 2023 140.58 140.58 140.58 140.58 140.58 -
Sep 5, 2023 140.99 140.99 140.99 140.99 140.99 -
Sep 4, 2023 141.08 141.08 141.08 141.08 141.08 -
Sep 1, 2023 141.14 141.14 141.14 141.14 141.14 -
Aug 31, 2023 141.22 141.22 141.22 141.22 141.22 -
Aug 30, 2023 140.90 140.90 140.90 140.90 140.90 -
Aug 29, 2023 141.02 141.02 141.02 141.02 141.02 -
Aug 28, 2023 140.30 140.30 140.30 140.30 140.30 -
Aug 25, 2023 140.13 140.13 140.13 140.13 140.13 -
Aug 24, 2023 140.02 140.02 140.02 140.02 140.02 -
Aug 23, 2023 140.26 140.26 140.26 140.26 140.26 -
Aug 22, 2023 139.33 139.33 139.33 139.33 139.33 -
Aug 21, 2023 139.00 139.00 139.00 139.00 139.00 -
Aug 18, 2023 139.24 139.24 139.24 139.24 139.24 -
Aug 17, 2023 139.10 139.10 139.10 139.10 139.10 -
Aug 16, 2023 139.66 139.66 139.66 139.66 139.66 -
Aug 14, 2023 140.38 140.38 140.38 140.38 140.38 -
Aug 11, 2023 140.30 140.30 140.30 140.30 140.30 -
Aug 10, 2023 140.78 140.78 140.78 140.78 140.78 -
Aug 9, 2023 140.69 140.69 140.69 140.69 140.69 -
Aug 8, 2023 140.92 140.92 140.92 140.92 140.92 -
Aug 7, 2023 140.70 140.70 140.70 140.70 140.70 -
Aug 4, 2023 140.51 140.51 140.51 140.51 140.51 -
Aug 3, 2023 140.71 140.71 140.71 140.71 140.71 -
Aug 2, 2023 141.13 141.13 141.13 141.13 141.13 -
Aug 1, 2023 141.55 141.55 141.55 141.55 141.55 -
Jul 31, 2023 141.88 141.88 141.88 141.88 141.88 -
Jul 28, 2023 141.73 141.73 141.73 141.73 141.73 -
Jul 27, 2023 141.58 141.58 141.58 141.58 141.58 -
Jul 26, 2023 141.19 141.19 141.19 141.19 141.19 -
Jul 25, 2023 141.36 141.36 141.36 141.36 141.36 -
Jul 24, 2023 141.20 141.20 141.20 141.20 141.20 -
Jul 21, 2023 140.93 140.93 140.93 140.93 140.93 -
Jul 20, 2023 140.68 140.68 140.68 140.68 140.68 -
Jul 19, 2023 140.90 140.90 140.90 140.90 140.90 -
Jul 18, 2023 140.80 140.80 140.80 140.80 140.80 -
Jul 17, 2023 140.07 140.07 140.07 140.07 140.07 -
Jul 14, 2023 140.07 140.07 140.07 140.07 140.07 -
Jul 13, 2023 140.17 140.17 140.17 140.17 140.17 -
Jul 12, 2023 139.53 139.53 139.53 139.53 139.53 -
Jul 11, 2023 138.76 138.76 138.76 138.76 138.76 -
Jul 10, 2023 138.55 138.55 138.55 138.55 138.55 -
Jul 7, 2023 138.61 138.61 138.61 138.61 138.61 -
Jul 6, 2023 138.79 138.79 138.79 138.79 138.79 -
Jul 5, 2023 139.92 139.92 139.92 139.92 139.92 -
Jul 4, 2023 140.08 140.08 140.08 140.08 140.08 -
Jul 3, 2023 140.00 140.00 140.00 140.00 140.00 -
Jun 30, 2023 140.09 140.09 140.09 140.09 140.09 -
Jun 29, 2023 139.67 139.67 139.67 139.67 139.67 -
Jun 28, 2023 139.90 139.90 139.90 139.90 139.90 -
Jun 27, 2023 139.47 139.47 139.47 139.47 139.47 -
Jun 26, 2023 139.62 139.62 139.62 139.62 139.62 -
Jun 22, 2023 139.39 139.39 139.39 139.39 139.39 -
Jun 21, 2023 139.79 139.79 139.79 139.79 139.79 -
Jun 20, 2023 140.28 140.28 140.28 140.28 140.28 -
Jun 19, 2023 140.15 140.15 140.15 140.15 140.15 -
Jun 16, 2023 140.55 140.55 140.55 140.55 140.55 -
Jun 15, 2023 140.30 140.30 140.30 140.30 140.30 -
Jun 14, 2023 140.42 140.42 140.42 140.42 140.42 -
Jun 13, 2023 140.43 140.43 140.43 140.43 140.43 -
Jun 12, 2023 140.40 140.40 140.40 140.40 140.40 -
Jun 9, 2023 140.01 140.01 140.01 140.01 140.01 -
Jun 8, 2023 139.91 139.91 139.91 139.91 139.91 -
Jun 7, 2023 139.80 139.80 139.80 139.80 139.80 -
Jun 6, 2023 140.05 140.05 140.05 140.05 140.05 -
Jun 5, 2023 139.77 139.77 139.77 139.77 139.77 -
Jun 2, 2023 139.99 139.99 139.99 139.99 139.99 -
Jun 1, 2023 139.49 139.49 139.49 139.49 139.49 -
May 31, 2023 139.18 139.18 139.18 139.18 139.18 -
May 30, 2023 139.14 139.14 139.14 139.14 139.14 -
May 26, 2023 138.87 138.87 138.87 138.87 138.87 -
May 25, 2023 138.50 138.50 138.50 138.50 138.50 -
May 24, 2023 138.49 138.49 138.49 138.49 138.49 -
May 23, 2023 139.05 139.05 139.05 139.05 139.05 -
May 22, 2023 139.38 139.38 139.38 139.38 139.38 -
May 19, 2023 139.46 139.46 139.46 139.46 139.46 -
May 17, 2023 139.11 139.11 139.11 139.11 139.11 -
May 16, 2023 138.90 138.90 138.90 138.90 138.90 -
May 15, 2023 139.21 139.21 139.21 139.21 139.21 -
May 12, 2023 139.16 139.16 139.16 139.16 139.16 -
May 11, 2023 139.11 139.11 139.11 139.11 139.11 -
May 10, 2023 138.89 138.89 138.89 138.89 138.89 -
May 8, 2023 138.88 138.88 138.88 138.88 138.88 -
May 5, 2023 138.85 138.85 138.85 138.85 138.85 -
May 4, 2023 138.48 138.48 138.48 138.48 138.48 -
May 3, 2023 138.43 138.43 138.43 138.43 138.43 -
May 2, 2023 138.52 138.52 138.52 138.52 138.52 -
Apr 28, 2023 138.68 138.68 138.68 138.68 138.68 -
Apr 27, 2023 138.14 138.14 138.14 138.14 138.14 -
Apr 26, 2023 137.87 137.87 137.87 137.87 137.87 -
Apr 25, 2023 138.24 138.24 138.24 138.24 138.24 -
Apr 24, 2023 138.35 138.35 138.35 138.35 138.35 -

Related Tickers