Frankfurt - Delayed Quote EUR

BFI Systematic Balanced R EUR (0P0000VRLE.F)

14.33 -0.03 (-0.23%)
As of April 17 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 14.33 14.33 14.33 14.33 14.33 -
Apr 16, 2024 14.36 14.36 14.36 14.36 14.36 -
Apr 15, 2024 14.37 14.37 14.37 14.37 14.37 -
Apr 12, 2024 14.39 14.39 14.39 14.39 14.39 -
Apr 11, 2024 14.42 14.42 14.42 14.42 14.42 -
Apr 10, 2024 14.42 14.42 14.42 14.42 14.42 -
Apr 9, 2024 14.44 14.44 14.44 14.44 14.44 -
Apr 8, 2024 14.45 14.45 14.45 14.45 14.45 -
Apr 5, 2024 14.43 14.43 14.43 14.43 14.43 -
Apr 4, 2024 14.38 14.38 14.38 14.38 14.38 -
Apr 3, 2024 14.45 14.45 14.45 14.45 14.45 -
Apr 2, 2024 14.46 14.46 14.46 14.46 14.46 -
Mar 28, 2024 14.48 14.48 14.48 14.48 14.48 -
Mar 27, 2024 14.49 14.49 14.49 14.49 14.49 -
Mar 26, 2024 14.45 14.45 14.45 14.45 14.45 -
Mar 25, 2024 14.44 14.44 14.44 14.44 14.44 -
Mar 22, 2024 14.46 14.46 14.46 14.46 14.46 -
Mar 21, 2024 14.45 14.45 14.45 14.45 14.45 -
Mar 20, 2024 14.40 14.40 14.40 14.40 14.40 -
Mar 19, 2024 14.37 14.37 14.37 14.37 14.37 -
Mar 18, 2024 14.33 14.33 14.33 14.33 14.33 -
Mar 15, 2024 14.31 14.31 14.31 14.31 14.31 -
Mar 14, 2024 14.33 14.33 14.33 14.33 14.33 -
Mar 13, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 12, 2024 14.35 14.35 14.35 14.35 14.35 -
Mar 11, 2024 14.27 14.27 14.27 14.27 14.27 -
Mar 8, 2024 14.29 14.29 14.29 14.29 14.29 -
Mar 7, 2024 14.34 14.34 14.34 14.34 14.34 -
Mar 6, 2024 14.29 14.29 14.29 14.29 14.29 -
Mar 5, 2024 14.27 14.27 14.27 14.27 14.27 -
Mar 4, 2024 14.31 14.31 14.31 14.31 14.31 -
Mar 1, 2024 14.32 14.32 14.32 14.32 14.32 -
Feb 29, 2024 14.27 14.27 14.27 14.27 14.27 -
Feb 28, 2024 14.23 14.23 14.23 14.23 14.23 -
Feb 27, 2024 14.25 14.25 14.25 14.25 14.25 -
Feb 26, 2024 14.24 14.24 14.24 14.24 14.24 -
Feb 23, 2024 14.24 14.24 14.24 14.24 14.24 -
Feb 22, 2024 14.24 14.24 14.24 14.24 14.24 -
Feb 21, 2024 14.14 14.14 14.14 14.14 14.14 -
Feb 20, 2024 14.14 14.14 14.14 14.14 14.14 -
Feb 19, 2024 14.16 14.16 14.16 14.16 14.16 -
Feb 16, 2024 14.16 14.16 14.16 14.16 14.16 -
Feb 14, 2024 14.15 14.15 14.15 14.15 14.15 -
Feb 13, 2024 14.14 14.14 14.14 14.14 14.14 -
Feb 12, 2024 14.19 14.19 14.19 14.19 14.19 -
Feb 9, 2024 14.18 14.18 14.18 14.18 14.18 -
Feb 7, 2024 14.16 14.16 14.16 14.16 14.16 -
Feb 5, 2024 14.13 14.13 14.13 14.13 14.13 -
Feb 2, 2024 14.14 14.14 14.14 14.14 14.14 -
Feb 1, 2024 14.10 14.10 14.10 14.10 14.10 -
Jan 31, 2024 14.06 14.06 14.06 14.06 14.06 -
Jan 30, 2024 14.10 14.10 14.10 14.10 14.10 -
Jan 29, 2024 14.10 14.10 14.10 14.10 14.10 -
Jan 26, 2024 14.07 14.07 14.07 14.07 14.07 -
Jan 23, 2024 14.05 14.05 14.05 14.05 14.05 -
Jan 22, 2024 14.05 14.05 14.05 14.05 14.05 -
Jan 19, 2024 14.02 14.02 14.02 14.02 14.02 -
Jan 18, 2024 14.00 14.00 14.00 14.00 14.00 -
Jan 17, 2024 13.98 13.98 13.98 13.98 13.98 -
Jan 16, 2024 14.01 14.01 14.01 14.01 14.01 -
Jan 15, 2024 14.01 14.01 14.01 14.01 14.01 -
Jan 12, 2024 14.02 14.02 14.02 14.02 14.02 -
Jan 11, 2024 14.00 14.00 14.00 14.00 14.00 -
Jan 10, 2024 14.00 14.00 14.00 14.00 14.00 -
Jan 9, 2024 13.99 13.99 13.99 13.99 13.99 -
Jan 8, 2024 13.99 13.99 13.99 13.99 13.99 -
Jan 2, 2024 13.99 13.99 13.99 13.99 13.99 -
Dec 29, 2023 14.01 14.01 14.01 14.01 14.01 -
Dec 28, 2023 14.02 14.02 14.02 14.02 14.02 -
Dec 27, 2023 14.01 14.01 14.01 14.01 14.01 -
Dec 22, 2023 13.98 13.98 13.98 13.98 13.98 -
Dec 21, 2023 13.96 13.96 13.96 13.96 13.96 -
Dec 20, 2023 13.98 13.98 13.98 13.98 13.98 -
Dec 19, 2023 13.97 13.97 13.97 13.97 13.97 -
Dec 18, 2023 13.96 13.96 13.96 13.96 13.96 -
Dec 15, 2023 13.95 13.95 13.95 13.95 13.95 -
Dec 14, 2023 13.96 13.96 13.96 13.96 13.96 -
Dec 13, 2023 13.95 13.95 13.95 13.95 13.95 -
Dec 12, 2023 13.94 13.94 13.94 13.94 13.94 -
Dec 11, 2023 13.92 13.92 13.92 13.92 13.92 -
Dec 7, 2023 13.90 13.90 13.90 13.90 13.90 -
Dec 6, 2023 13.90 13.90 13.90 13.90 13.90 -
Dec 5, 2023 13.89 13.89 13.89 13.89 13.89 -
Dec 4, 2023 13.89 13.89 13.89 13.89 13.89 -
Dec 1, 2023 13.88 13.88 13.88 13.88 13.88 -
Nov 30, 2023 13.85 13.85 13.85 13.85 13.85 -
Nov 29, 2023 13.84 13.84 13.84 13.84 13.84 -
Nov 28, 2023 13.86 13.86 13.86 13.86 13.86 -
Nov 24, 2023 13.88 13.88 13.88 13.88 13.88 -
Nov 23, 2023 13.88 13.88 13.88 13.88 13.88 -
Nov 22, 2023 13.86 13.86 13.86 13.86 13.86 -
Nov 21, 2023 13.87 13.87 13.87 13.87 13.87 -
Nov 20, 2023 13.87 13.87 13.87 13.87 13.87 -
Nov 17, 2023 13.86 13.86 13.86 13.86 13.86 -
Nov 16, 2023 13.87 13.87 13.87 13.87 13.87 -
Nov 15, 2023 13.85 13.85 13.85 13.85 13.85 -
Nov 13, 2023 13.87 13.87 13.87 13.87 13.87 -
Nov 10, 2023 13.84 13.84 13.84 13.84 13.84 -
Nov 9, 2023 13.83 13.83 13.83 13.83 13.83 -
Nov 8, 2023 13.83 13.83 13.83 13.83 13.83 -
Nov 7, 2023 13.82 13.82 13.82 13.82 13.82 -
Nov 6, 2023 13.74 13.74 13.74 13.74 13.74 -
Nov 3, 2023 13.81 13.81 13.81 13.81 13.81 -
Nov 2, 2023 13.79 13.79 13.79 13.79 13.79 -
Oct 31, 2023 13.72 13.72 13.72 13.72 13.72 -
Oct 30, 2023 13.71 13.71 13.71 13.71 13.71 -
Oct 27, 2023 13.72 13.72 13.72 13.72 13.72 -
Oct 26, 2023 13.76 13.76 13.76 13.76 13.76 -
Oct 25, 2023 13.76 13.76 13.76 13.76 13.76 -
Oct 24, 2023 13.73 13.73 13.73 13.73 13.73 -
Oct 23, 2023 13.75 13.75 13.75 13.75 13.75 -
Oct 20, 2023 13.79 13.79 13.79 13.79 13.79 -
Oct 19, 2023 13.82 13.82 13.82 13.82 13.82 -
Oct 18, 2023 13.84 13.84 13.84 13.84 13.84 -
Oct 17, 2023 13.82 13.82 13.82 13.82 13.82 -
Oct 16, 2023 13.80 13.80 13.80 13.80 13.80 -
Oct 13, 2023 13.83 13.83 13.83 13.83 13.83 -
Oct 12, 2023 13.81 13.81 13.81 13.81 13.81 -
Oct 11, 2023 13.80 13.80 13.80 13.80 13.80 -
Oct 10, 2023 13.78 13.78 13.78 13.78 13.78 -
Oct 9, 2023 13.77 13.77 13.77 13.77 13.77 -
Oct 6, 2023 13.77 13.77 13.77 13.77 13.77 -
Oct 4, 2023 13.80 13.80 13.80 13.80 13.80 -
Oct 3, 2023 13.82 13.82 13.82 13.82 13.82 -
Oct 2, 2023 13.79 13.79 13.79 13.79 13.79 -
Sep 29, 2023 13.81 13.81 13.81 13.81 13.81 -
Sep 28, 2023 13.80 13.80 13.80 13.80 13.80 -
Sep 27, 2023 13.78 13.78 13.78 13.78 13.78 -
Sep 26, 2023 13.81 13.81 13.81 13.81 13.81 -
Sep 25, 2023 13.78 13.78 13.78 13.78 13.78 -
Sep 22, 2023 13.79 13.79 13.79 13.79 13.79 -
Sep 21, 2023 13.83 13.83 13.83 13.83 13.83 -
Sep 20, 2023 13.85 13.85 13.85 13.85 13.85 -
Sep 19, 2023 13.86 13.86 13.86 13.86 13.86 -
Sep 18, 2023 13.87 13.87 13.87 13.87 13.87 -
Sep 15, 2023 13.90 13.90 13.90 13.90 13.90 -
Sep 14, 2023 13.85 13.85 13.85 13.85 13.85 -
Sep 13, 2023 13.85 13.85 13.85 13.85 13.85 -
Sep 12, 2023 13.86 13.86 13.86 13.86 13.86 -
Sep 11, 2023 13.85 13.85 13.85 13.85 13.85 -
Sep 8, 2023 13.84 13.84 13.84 13.84 13.84 -
Sep 7, 2023 13.85 13.85 13.85 13.85 13.85 -
Sep 6, 2023 13.87 13.87 13.87 13.87 13.87 -
Sep 5, 2023 13.86 13.86 13.86 13.86 13.86 -
Sep 4, 2023 13.86 13.86 13.86 13.86 13.86 -
Sep 1, 2023 13.85 13.85 13.85 13.85 13.85 -
Aug 31, 2023 13.85 13.85 13.85 13.85 13.85 -
Aug 30, 2023 13.85 13.85 13.85 13.85 13.85 -
Aug 29, 2023 13.82 13.82 13.82 13.82 13.82 -
Aug 28, 2023 13.79 13.79 13.79 13.79 13.79 -
Aug 25, 2023 13.78 13.78 13.78 13.78 13.78 -
Aug 24, 2023 13.81 13.81 13.81 13.81 13.81 -
Aug 23, 2023 13.79 13.79 13.79 13.79 13.79 -
Aug 22, 2023 13.78 13.78 13.78 13.78 13.78 -
Aug 21, 2023 13.75 13.75 13.75 13.75 13.75 -
Aug 18, 2023 13.77 13.77 13.77 13.77 13.77 -
Aug 17, 2023 13.79 13.79 13.79 13.79 13.79 -
Aug 16, 2023 13.81 13.81 13.81 13.81 13.81 -
Aug 14, 2023 13.84 13.84 13.84 13.84 13.84 -
Aug 11, 2023 13.85 13.85 13.85 13.85 13.85 -
Aug 10, 2023 13.83 13.83 13.83 13.83 13.83 -
Aug 9, 2023 13.85 13.85 13.85 13.85 13.85 -
Aug 8, 2023 13.87 13.87 13.87 13.87 13.87 -
Aug 7, 2023 13.85 13.85 13.85 13.85 13.85 -
Aug 4, 2023 13.86 13.86 13.86 13.86 13.86 -
Aug 3, 2023 13.86 13.86 13.86 13.86 13.86 -
Aug 2, 2023 13.89 13.89 13.89 13.89 13.89 -
Aug 1, 2023 13.88 13.88 13.88 13.88 13.88 -
Jul 31, 2023 13.88 13.88 13.88 13.88 13.88 -
Jul 28, 2023 13.87 13.87 13.87 13.87 13.87 -
Jul 27, 2023 13.86 13.86 13.86 13.86 13.86 -
Jul 26, 2023 13.87 13.87 13.87 13.87 13.87 -
Jul 25, 2023 13.86 13.86 13.86 13.86 13.86 -
Jul 24, 2023 13.85 13.85 13.85 13.85 13.85 -
Jul 21, 2023 13.85 13.85 13.85 13.85 13.85 -
Jul 20, 2023 13.85 13.85 13.85 13.85 13.85 -
Jul 19, 2023 13.84 13.84 13.84 13.84 13.84 -
Jul 18, 2023 13.82 13.82 13.82 13.82 13.82 -
Jul 17, 2023 13.82 13.82 13.82 13.82 13.82 -
Jul 14, 2023 13.82 13.82 13.82 13.82 13.82 -
Jul 13, 2023 13.80 13.80 13.80 13.80 13.80 -
Jul 12, 2023 13.79 13.79 13.79 13.79 13.79 -
Jul 11, 2023 13.76 13.76 13.76 13.76 13.76 -
Jul 10, 2023 13.76 13.76 13.76 13.76 13.76 -
Jul 7, 2023 13.78 13.78 13.78 13.78 13.78 -
Jul 6, 2023 13.88 13.88 13.88 13.88 13.88 -
Jul 5, 2023 13.91 13.91 13.91 13.91 13.91 -
Jul 4, 2023 13.91 13.91 13.91 13.91 13.91 -
Jul 3, 2023 13.90 13.90 13.90 13.90 13.90 -
Jun 30, 2023 13.82 13.82 13.82 13.82 13.82 -
Jun 29, 2023 13.79 13.79 13.79 13.79 13.79 -
Jun 28, 2023 13.77 13.77 13.77 13.77 13.77 -
Jun 27, 2023 13.71 13.71 13.71 13.71 13.71 -
Jun 26, 2023 13.72 13.72 13.72 13.72 13.72 -
Jun 22, 2023 13.77 13.77 13.77 13.77 13.77 -
Jun 21, 2023 13.81 13.81 13.81 13.81 13.81 -
Jun 20, 2023 13.84 13.84 13.84 13.84 13.84 -
Jun 19, 2023 13.86 13.86 13.86 13.86 13.86 -
Jun 16, 2023 13.85 13.85 13.85 13.85 13.85 -
Jun 15, 2023 13.83 13.83 13.83 13.83 13.83 -
Jun 14, 2023 13.82 13.82 13.82 13.82 13.82 -
Jun 13, 2023 13.77 13.77 13.77 13.77 13.77 -
Jun 12, 2023 13.73 13.73 13.73 13.73 13.73 -
Jun 9, 2023 13.73 13.73 13.73 13.73 13.73 -
Jun 8, 2023 13.72 13.72 13.72 13.72 13.72 -
Jun 7, 2023 13.73 13.73 13.73 13.73 13.73 -
Jun 6, 2023 13.71 13.71 13.71 13.71 13.71 -
Jun 5, 2023 13.74 13.74 13.74 13.74 13.74 -
Jun 2, 2023 13.61 13.61 13.61 13.61 13.61 -
Jun 1, 2023 13.53 13.53 13.53 13.53 13.53 -
May 31, 2023 13.61 13.61 13.61 13.61 13.61 -
May 30, 2023 13.64 13.64 13.64 13.64 13.64 -
May 26, 2023 13.55 13.55 13.55 13.55 13.55 -
May 25, 2023 13.52 13.52 13.52 13.52 13.52 -
May 24, 2023 13.61 13.61 13.61 13.61 13.61 -
May 23, 2023 13.70 13.70 13.70 13.70 13.70 -
May 22, 2023 13.70 13.70 13.70 13.70 13.70 -
May 19, 2023 13.69 13.69 13.69 13.69 13.69 -
May 17, 2023 13.58 13.58 13.58 13.58 13.58 -
May 16, 2023 13.62 13.62 13.62 13.62 13.62 -
May 15, 2023 13.60 13.60 13.60 13.60 13.60 -
May 12, 2023 13.58 13.58 13.58 13.58 13.58 -
May 11, 2023 13.59 13.59 13.59 13.59 13.59 -
May 10, 2023 13.59 13.59 13.59 13.59 13.59 -
May 8, 2023 13.61 13.61 13.61 13.61 13.61 -
May 5, 2023 13.51 13.51 13.51 13.51 13.51 -
May 4, 2023 13.57 13.57 13.57 13.57 13.57 -
May 3, 2023 13.59 13.59 13.59 13.59 13.59 -
May 2, 2023 13.70 13.70 13.70 13.70 13.70 -
Apr 28, 2023 13.64 13.64 13.64 13.64 13.64 -
Apr 27, 2023 13.56 13.56 13.56 13.56 13.56 -
Apr 26, 2023 13.60 13.60 13.60 13.60 13.60 -
Apr 25, 2023 13.70 13.70 13.70 13.70 13.70 -
Apr 24, 2023 13.69 13.69 13.69 13.69 13.69 -
Apr 21, 2023 13.68 13.68 13.68 13.68 13.68 -
Apr 20, 2023 13.71 13.71 13.71 13.71 13.71 -
Apr 19, 2023 13.71 13.71 13.71 13.71 13.71 -

Related Tickers