Mail

0P0000VRVM.BO - Edelweiss Tokio Life - Equity Large Cap Fund

BSE - BSE Delayed Price. Currency in INR

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2023	-	-	-	-	-	-
Jun 02, 2023	42.29	42.29	42.29	42.29	42.29	-
Jun 01, 2023	42.12	42.12	42.12	42.12	42.12	-
May 31, 2023	42.21	42.21	42.21	42.21	42.21	-
May 30, 2023	42.39	42.39	42.39	42.39	42.39	-
May 29, 2023	42.32	42.32	42.32	42.32	42.32	-
May 26, 2023	42.09	42.09	42.09	42.09	42.09	-
May 25, 2023	41.70	41.70	41.70	41.70	41.70	-
May 24, 2023	41.62	41.62	41.62	41.62	41.62	-
May 23, 2023	41.73	41.73	41.73	41.73	41.73	-
May 22, 2023	41.69	41.69	41.69	41.69	41.69	-
May 19, 2023	41.50	41.50	41.50	41.50	41.50	-
May 18, 2023	41.34	41.34	41.34	41.34	41.34	-
May 17, 2023	41.47	41.47	41.47	41.47	41.47	-
May 16, 2023	41.69	41.69	41.69	41.69	41.69	-
May 15, 2023	41.87	41.87	41.87	41.87	41.87	-
May 12, 2023	41.66	41.66	41.66	41.66	41.66	-
May 11, 2023	41.61	41.61	41.61	41.61	41.61	-
May 10, 2023	41.66	41.66	41.66	41.66	41.66	-
May 09, 2023	41.54	41.54	41.54	41.54	41.54	-
May 08, 2023	41.54	41.54	41.54	41.54	41.54	-
May 05, 2023	41.10	41.10	41.10	41.10	41.10	-
May 04, 2023	41.50	41.50	41.50	41.50	41.50	-
May 03, 2023	41.16	41.16	41.16	41.16	41.16	-
May 02, 2023	41.27	41.27	41.27	41.27	41.27	-
Apr 28, 2023	41.10	41.10	41.10	41.10	41.10	-
Apr 27, 2023	40.75	40.75	40.75	40.75	40.75	-
Apr 26, 2023	40.51	40.51	40.51	40.51	40.51	-
Apr 25, 2023	40.41	40.41	40.41	40.41	40.41	-
Apr 24, 2023	40.36	40.36	40.36	40.36	40.36	-
Apr 21, 2023	40.11	40.11	40.11	40.11	40.11	-
Apr 20, 2023	40.12	40.12	40.12	40.12	40.12	-
Apr 19, 2023	40.10	40.10	40.10	40.10	40.10	-
Apr 18, 2023	40.20	40.20	40.20	40.20	40.20	-
Apr 17, 2023	40.29	40.29	40.29	40.29	40.29	-
Apr 13, 2023	40.53	40.53	40.53	40.53	40.53	-
Apr 12, 2023	40.48	40.48	40.48	40.48	40.48	-
Apr 11, 2023	40.28	40.28	40.28	40.28	40.28	-
Apr 10, 2023	40.05	40.05	40.05	40.05	40.05	-
Apr 06, 2023	39.98	39.98	39.98	39.98	39.98	-
Apr 05, 2023	39.89	39.89	39.89	39.89	39.89	-
Apr 03, 2023	39.57	39.57	39.57	39.57	39.57	-
Mar 31, 2023	39.45	39.45	39.45	39.45	39.45	-
Mar 29, 2023	38.83	38.83	38.83	38.83	38.83	-
Mar 28, 2023	38.54	38.54	38.54	38.54	38.54	-
Mar 27, 2023	38.62	38.62	38.62	38.62	38.62	-
Mar 24, 2023	38.55	38.55	38.55	38.55	38.55	-
Mar 23, 2023	38.84	38.84	38.84	38.84	38.84	-
Mar 22, 2023	39.00	39.00	39.00	39.00	39.00	-
Mar 21, 2023	38.91	38.91	38.91	38.91	38.91	-
Mar 20, 2023	38.64	38.64	38.64	38.64	38.64	-
Mar 17, 2023	38.90	38.90	38.90	38.90	38.90	-
Mar 16, 2023	38.67	38.67	38.67	38.67	38.67	-
Mar 15, 2023	38.63	38.63	38.63	38.63	38.63	-
Mar 14, 2023	38.80	38.80	38.80	38.80	38.80	-
Mar 13, 2023	39.04	39.04	39.04	39.04	39.04	-
Mar 10, 2023	39.64	39.64	39.64	39.64	39.64	-
Mar 09, 2023	40.03	40.03	40.03	40.03	40.03	-
Mar 08, 2023	40.40	40.40	40.40	40.40	40.40	-
Mar 06, 2023	40.31	40.31	40.31	40.31	40.31	-
Mar 03, 2023	40.06	40.06	40.06	40.06	40.06	-
Mar 02, 2023	39.50	39.50	39.50	39.50	39.50	-
Mar 01, 2023	39.79	39.79	39.79	39.79	39.79	-
Feb 28, 2023	39.49	39.49	39.49	39.49	39.49	-
Feb 27, 2023	39.69	39.69	39.69	39.69	39.69	-
Feb 24, 2023	39.84	39.84	39.84	39.84	39.84	-
Feb 23, 2023	39.94	39.94	39.94	39.94	39.94	-
Feb 22, 2023	40.03	40.03	40.03	40.03	40.03	-
Feb 21, 2023	40.60	40.60	40.60	40.60	40.60	-
Feb 20, 2023	40.64	40.64	40.64	40.64	40.64	-
Feb 17, 2023	40.85	40.85	40.85	40.85	40.85	-
Feb 16, 2023	41.04	41.04	41.04	41.04	41.04	-
Feb 15, 2023	40.99	40.99	40.99	40.99	40.99	-
Feb 14, 2023	40.79	40.79	40.79	40.79	40.79	-
Feb 13, 2023	40.46	40.46	40.46	40.46	40.46	-
Feb 10, 2023	40.64	40.64	40.64	40.64	40.64	-
Feb 09, 2023	40.71	40.71	40.71	40.71	40.71	-
Feb 08, 2023	40.64	40.64	40.64	40.64	40.64	-
Feb 07, 2023	40.38	40.38	40.38	40.38	40.38	-
Feb 06, 2023	40.52	40.52	40.52	40.52	40.52	-
Feb 03, 2023	40.69	40.69	40.69	40.69	40.69	-
Feb 02, 2023	40.18	40.18	40.18	40.18	40.18	-
Feb 01, 2023	40.11	40.11	40.11	40.11	40.11	-
Jan 31, 2023	40.15	40.15	40.15	40.15	40.15	-
Jan 30, 2023	40.09	40.09	40.09	40.09	40.09	-
Jan 27, 2023	40.03	40.03	40.03	40.03	40.03	-
Jan 25, 2023	40.60	40.60	40.60	40.60	40.60	-
Jan 24, 2023	41.11	41.11	41.11	41.11	41.11	-
Jan 23, 2023	41.14	41.14	41.14	41.14	41.14	-
Jan 20, 2023	40.93	40.93	40.93	40.93	40.93	-
Jan 19, 2023	41.12	41.12	41.12	41.12	41.12	-
Jan 18, 2023	41.23	41.23	41.23	41.23	41.23	-
Jan 17, 2023	40.98	40.98	40.98	40.98	40.98	-
Jan 16, 2023	40.65	40.65	40.65	40.65	40.65	-
Jan 13, 2023	40.78	40.78	40.78	40.78	40.78	-
Jan 12, 2023	40.57	40.57	40.57	40.57	40.57	-
Jan 11, 2023	40.64	40.64	40.64	40.64	40.64	-
Jan 10, 2023	40.70	40.70	40.70	40.70	40.70	-
Jan 09, 2023	41.11	41.11	41.11	41.11	41.11	-
Jan 06, 2023	40.57	40.57	40.57	40.57	40.57	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...