Advertisement
Advertisement
Edelweiss Tokio Life - Equity Large Cap (0P0000VRVM.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Sep 28, 2023 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Sep 27, 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Sep 26, 2023 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Sep 25, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Sep 22, 2023 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Sep 21, 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Sep 20, 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Sep 18, 2023 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Sep 15, 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Sep 14, 2023 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Sep 13, 2023 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Sep 12, 2023 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Sep 11, 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Sep 08, 2023 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Sep 07, 2023 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Sep 06, 2023 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Sep 05, 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Sep 04, 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Sep 01, 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Aug 31, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Aug 30, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Aug 29, 2023 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Aug 28, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Aug 25, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Aug 24, 2023 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Aug 23, 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Aug 22, 2023 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Aug 21, 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Aug 18, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Aug 17, 2023 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Aug 16, 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Aug 14, 2023 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Aug 11, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Aug 10, 2023 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Aug 09, 2023 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Aug 08, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Aug 07, 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Aug 04, 2023 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Aug 03, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Aug 02, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Aug 01, 2023 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Jul 31, 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| Jul 28, 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Jul 27, 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Jul 26, 2023 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Jul 25, 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Jul 24, 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Jul 21, 2023 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Jul 20, 2023 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Jul 19, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Jul 18, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Jul 17, 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Jul 14, 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Jul 13, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Jul 12, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Jul 11, 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Jul 10, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Jul 07, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Jul 06, 2023 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Jul 05, 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Jul 04, 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Jul 03, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Jun 30, 2023 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Jun 28, 2023 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Jun 27, 2023 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| Jun 26, 2023 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| Jun 23, 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Jun 22, 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| Jun 21, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| Jun 20, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Jun 19, 2023 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Jun 16, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| Jun 15, 2023 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Jun 14, 2023 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Jun 13, 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Jun 12, 2023 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Jun 09, 2023 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
| Jun 08, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Jun 07, 2023 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
| Jun 06, 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| Jun 05, 2023 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| Jun 02, 2023 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Jun 01, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| May 31, 2023 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| May 30, 2023 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| May 29, 2023 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| May 26, 2023 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| May 25, 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| May 24, 2023 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| May 23, 2023 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| May 22, 2023 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| May 19, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| May 18, 2023 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| May 17, 2023 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| May 16, 2023 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| May 15, 2023 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| May 12, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| May 11, 2023 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| May 10, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
