0P0000VRZH.BO - SBI Life - Daily Protect Fund III

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 2023------
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 22, 2023------
May 19, 2023------
May 18, 2023------
May 17, 2023------
May 16, 2023------
May 15, 2023------
May 12, 2023------
May 11, 2023------
May 10, 2023------
May 09, 2023------
May 08, 2023------
May 05, 2023------
May 04, 2023------
May 03, 2023------
May 02, 2023------
Apr 28, 2023------
Apr 27, 2023------
Apr 26, 2023------
Apr 25, 2023------
Apr 24, 2023------
Apr 21, 2023------
Apr 20, 2023------
Apr 19, 2023------
Apr 18, 2023------
Apr 17, 2023------
Apr 13, 2023------
Apr 12, 2023------
Apr 11, 2023------
Apr 10, 2023------
Apr 06, 2023------
Apr 05, 2023------
Apr 03, 2023------
Mar 31, 2023------
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 2023------
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 2023------
Mar 10, 2023------
Mar 09, 2023------
Mar 08, 2023------
Mar 06, 2023------
Mar 03, 2023------
Mar 02, 2023------
Mar 01, 2023------
Feb 28, 2023------
Feb 27, 2023------
Feb 24, 2023------
Feb 23, 202326.0126.0126.0126.0126.01-
Feb 22, 202326.0126.0126.0126.0126.01-
Feb 21, 202326.0026.0026.0026.0026.00-
Feb 20, 202326.0026.0026.0026.0026.00-
Feb 17, 202325.9925.9925.9925.9925.99-
Feb 16, 202325.9825.9825.9825.9825.98-
Feb 15, 202325.9825.9825.9825.9825.98-
Feb 14, 202325.9825.9825.9825.9825.98-
Feb 13, 202325.9725.9725.9725.9725.97-
Feb 10, 202325.9625.9625.9625.9625.96-
Feb 09, 202325.9625.9625.9625.9625.96-
Feb 08, 202325.9525.9525.9525.9525.95-
Feb 07, 202325.9525.9525.9525.9525.95-
Feb 06, 202325.9525.9525.9525.9525.95-
Feb 03, 202325.9425.9425.9425.9425.94-
Feb 02, 202325.9325.9325.9325.9325.93-
Feb 01, 202325.9325.9325.9325.9325.93-
Jan 31, 202325.9225.9225.9225.9225.92-
Jan 30, 202325.9225.9225.9225.9225.92-
Jan 27, 202325.9125.9125.9125.9125.91-
Jan 25, 202325.9025.9025.9025.9025.90-
Jan 24, 202325.9025.9025.9025.9025.90-
Jan 23, 202325.8925.8925.8925.8925.89-
Jan 20, 202325.8825.8825.8825.8825.88-
Jan 19, 202325.8825.8825.8825.8825.88-
Jan 18, 202325.8825.8825.8825.8825.88-
Jan 17, 202325.8725.8725.8725.8725.87-
Jan 16, 202325.8725.8725.8725.8725.87-
Jan 13, 202325.8625.8625.8625.8625.86-
Jan 12, 202325.8625.8625.8625.8625.86-
Jan 11, 202325.8525.8525.8525.8525.85-
Jan 10, 202325.8525.8525.8525.8525.85-
Jan 09, 202325.8525.8525.8525.8525.85-
Jan 06, 202325.8425.8425.8425.8425.84-
Jan 05, 202325.8325.8325.8325.8325.83-
Jan 04, 202325.8325.8325.8325.8325.83-
Jan 03, 202325.8325.8325.8325.8325.83-
Jan 02, 202325.8225.8225.8225.8225.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...