Swiss - Delayed Quote CHF

UBS AST 2 Glb Eq exCH Pass II Hg CHF IB (0P0000VSO6.SW)

2,932.26 +25.65 (+0.88%)
At close: April 22 at 10:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 2,965.08 2,965.08 2,965.08 2,965.08 2,965.08 -
Apr 22, 2024 2,932.26 2,932.26 2,932.26 2,932.26 2,932.26 -
Apr 19, 2024 2,906.61 2,906.61 2,906.61 2,906.61 2,906.61 -
Apr 18, 2024 2,930.21 2,930.21 2,930.21 2,930.21 2,930.21 -
Apr 17, 2024 2,932.62 2,932.62 2,932.62 2,932.62 2,932.62 -
Apr 16, 2024 2,948.42 2,948.42 2,948.42 2,948.42 2,948.42 -
Apr 15, 2024 2,964.79 2,964.79 2,964.79 2,964.79 2,964.79 -
Apr 12, 2024 2,994.84 2,994.84 2,994.84 2,994.84 2,994.84 -
Apr 11, 2024 3,027.55 3,027.55 3,027.55 3,027.55 3,027.55 -
Apr 10, 2024 3,013.93 3,013.93 3,013.93 3,013.93 3,013.93 -
Apr 9, 2024 3,036.39 3,036.39 3,036.39 3,036.39 3,036.39 -
Apr 8, 2024 3,033.32 3,033.32 3,033.32 3,033.32 3,033.32 -
Apr 5, 2024 3,030.28 3,030.28 3,030.28 3,030.28 3,030.28 -
Apr 4, 2024 3,011.16 3,011.16 3,011.16 3,011.16 3,011.16 -
Apr 3, 2024 3,036.47 3,036.47 3,036.47 3,036.47 3,036.47 -
Apr 2, 2024 3,033.98 3,033.98 3,033.98 3,033.98 3,033.98 -
Mar 28, 2024 3,061.43 3,061.43 3,061.43 3,061.43 3,061.43 -
Mar 27, 2024 3,060.87 3,060.87 3,060.87 3,060.87 3,060.87 -
Mar 26, 2024 3,038.92 3,038.92 3,038.92 3,038.92 3,038.92 -
Mar 25, 2024 3,043.47 3,043.47 3,043.47 3,043.47 3,043.47 -
Mar 22, 2024 3,052.84 3,052.84 3,052.84 3,052.84 3,052.84 -
Mar 21, 2024 3,056.25 3,056.25 3,056.25 3,056.25 3,056.25 -
Mar 20, 2024 3,038.48 3,038.48 3,038.48 3,038.48 3,038.48 -
Mar 19, 2024 3,015.35 3,015.35 3,015.35 3,015.35 3,015.35 -
Mar 18, 2024 2,999.86 2,999.86 2,999.86 2,999.86 2,999.86 -
Mar 15, 2024 2,983.12 2,983.12 2,983.12 2,983.12 2,983.12 -
Mar 14, 2024 2,999.08 2,999.08 2,999.08 2,999.08 2,999.08 -
Mar 13, 2024 3,006.27 3,006.27 3,006.27 3,006.27 3,006.27 -
Mar 12, 2024 3,009.11 3,009.11 3,009.11 3,009.11 3,009.11 -
Mar 11, 2024 2,980.73 2,980.73 2,980.73 2,980.73 2,980.73 -
Mar 8, 2024 2,990.87 2,990.87 2,990.87 2,990.87 2,990.87 -
Mar 7, 2024 3,005.77 3,005.77 3,005.77 3,005.77 3,005.77 -
Mar 6, 2024 2,977.94 2,977.94 2,977.94 2,977.94 2,977.94 -
Mar 5, 2024 2,963.69 2,963.69 2,963.69 2,963.69 2,963.69 -
Mar 4, 2024 2,988.33 2,988.33 2,988.33 2,988.33 2,988.33 -
Mar 1, 2024 2,990.45 2,990.45 2,990.45 2,990.45 2,990.45 -
Feb 29, 2024 2,966.76 2,966.76 2,966.76 2,966.76 2,966.76 -
Feb 28, 2024 2,952.73 2,952.73 2,952.73 2,952.73 2,952.73 -
Feb 27, 2024 2,958.81 2,958.81 2,958.81 2,958.81 2,958.81 -
Feb 26, 2024 2,953.89 2,953.89 2,953.89 2,953.89 2,953.89 -
Feb 23, 2024 2,962.73 2,962.73 2,962.73 2,962.73 2,962.73 -
Feb 22, 2024 2,960.66 2,960.66 2,960.66 2,960.66 2,960.66 -
Feb 21, 2024 2,906.17 2,906.17 2,906.17 2,906.17 2,906.17 -
Feb 20, 2024 2,906.07 2,906.07 2,906.07 2,906.07 2,906.07 -
Feb 16, 2024 2,921.15 2,921.15 2,921.15 2,921.15 2,921.15 -
Feb 15, 2024 2,925.76 2,925.76 2,925.76 2,925.76 2,925.76 -
Feb 13, 2024 2,883.58 2,883.58 2,883.58 2,883.58 2,883.58 -
Feb 12, 2024 2,915.31 2,915.31 2,915.31 2,915.31 2,915.31 -
Feb 9, 2024 2,916.36 2,916.36 2,916.36 2,916.36 2,916.36 -
Feb 7, 2024 2,899.34 2,899.34 2,899.34 2,899.34 2,899.34 -
Feb 5, 2024 2,874.28 2,874.28 2,874.28 2,874.28 2,874.28 -
Feb 2, 2024 2,882.15 2,882.15 2,882.15 2,882.15 2,882.15 -
Feb 1, 2024 2,858.35 2,858.35 2,858.35 2,858.35 2,858.35 -
Jan 31, 2024 2,836.39 2,836.39 2,836.39 2,836.39 2,836.39 -
Jan 30, 2024 2,870.29 2,870.29 2,870.29 2,870.29 2,870.29 -
Jan 29, 2024 2,870.97 2,870.97 2,870.97 2,870.97 2,870.97 -
Jan 26, 2024 2,851.84 2,851.84 2,851.84 2,851.84 2,851.84 -
Jan 23, 2024 2,833.87 2,833.87 2,833.87 2,833.87 2,833.87 -
Jan 22, 2024 2,827.90 2,827.90 2,827.90 2,827.90 2,827.90 -
Jan 19, 2024 2,817.35 2,817.35 2,817.35 2,817.35 2,817.35 -
Jan 18, 2024 2,788.85 2,788.85 2,788.85 2,788.85 2,788.85 -
Jan 17, 2024 2,768.62 2,768.62 2,768.62 2,768.62 2,768.62 -
Jan 16, 2024 2,788.11 2,788.11 2,788.11 2,788.11 2,788.11 -
Jan 12, 2024 2,800.53 2,800.53 2,800.53 2,800.53 2,800.53 -
Jan 11, 2024 2,794.72 2,794.72 2,794.72 2,794.72 2,794.72 -
Jan 10, 2024 2,795.68 2,795.68 2,795.68 2,795.68 2,795.68 -
Jan 9, 2024 2,783.13 2,783.13 2,783.13 2,783.13 2,783.13 -
Jan 8, 2024 2,785.89 2,785.89 2,785.89 2,785.89 2,785.89 -
Dec 28, 2023 2,798.03 2,798.03 2,798.03 2,798.03 2,798.03 -
Dec 27, 2023 2,799.48 2,799.48 2,799.48 2,799.48 2,799.48 -
Dec 22, 2023 2,785.81 2,785.81 2,785.81 2,785.81 2,785.81 -
Dec 21, 2023 2,781.52 2,781.52 2,781.52 2,781.52 2,781.52 -
Dec 20, 2023 2,763.57 2,763.57 2,763.57 2,763.57 2,763.57 -
Dec 19, 2023 2,791.32 2,791.32 2,791.32 2,791.32 2,791.32 -
Dec 18, 2023 2,776.27 2,776.27 2,776.27 2,776.27 2,776.27 -
Dec 15, 2023 2,769.36 2,769.36 2,769.36 2,769.36 2,769.36 -
Dec 14, 2023 2,769.69 2,769.69 2,769.69 2,769.69 2,769.69 -
Dec 13, 2023 2,760.22 2,760.22 2,760.22 2,760.22 2,760.22 -
Dec 12, 2023 2,730.89 2,730.89 2,730.89 2,730.89 2,730.89 -
Dec 11, 2023 2,722.87 2,722.87 2,722.87 2,722.87 2,722.87 -
Dec 8, 2023 2,712.13 2,712.13 2,712.13 2,712.13 2,712.13 -
Dec 7, 2023 2,702.35 2,702.35 2,702.35 2,702.35 2,702.35 -
Dec 6, 2023 2,689.85 2,689.85 2,689.85 2,689.85 2,689.85 -
Dec 5, 2023 2,692.15 2,692.15 2,692.15 2,692.15 2,692.15 -
Dec 4, 2023 2,694.75 2,694.75 2,694.75 2,694.75 2,694.75 -
Dec 1, 2023 2,707.34 2,707.34 2,707.34 2,707.34 2,707.34 -
Nov 30, 2023 2,690.62 2,690.62 2,690.62 2,690.62 2,690.62 -
Nov 29, 2023 2,680.71 2,680.71 2,680.71 2,680.71 2,680.71 -
Nov 28, 2023 2,681.25 2,681.25 2,681.25 2,681.25 2,681.25 -
Nov 27, 2023 2,681.54 2,681.54 2,681.54 2,681.54 2,681.54 -
Nov 24, 2023 2,688.75 2,688.75 2,688.75 2,688.75 2,688.75 -
Nov 22, 2023 2,685.96 2,685.96 2,685.96 2,685.96 2,685.96 -
Nov 21, 2023 2,675.94 2,675.94 2,675.94 2,675.94 2,675.94 -
Nov 20, 2023 2,682.67 2,682.67 2,682.67 2,682.67 2,682.67 -
Nov 17, 2023 2,669.31 2,669.31 2,669.31 2,669.31 2,669.31 -
Nov 16, 2023 2,660.66 2,660.66 2,660.66 2,660.66 2,660.66 -
Nov 15, 2023 2,661.18 2,661.18 2,661.18 2,661.18 2,661.18 -
Nov 14, 2023 2,653.95 2,653.95 2,653.95 2,653.95 2,653.95 -
Nov 10, 2023 2,609.61 2,609.61 2,609.61 2,609.61 2,609.61 -
Nov 9, 2023 2,584.43 2,584.43 2,584.43 2,584.43 2,584.43 -
Nov 8, 2023 2,593.62 2,593.62 2,593.62 2,593.62 2,593.62 -
Nov 7, 2023 2,593.35 2,593.35 2,593.35 2,593.35 2,593.35 -
Nov 6, 2023 2,590.07 2,590.07 2,590.07 2,590.07 2,590.07 -
Nov 3, 2023 2,585.90 2,585.90 2,585.90 2,585.90 2,585.90 -
Nov 2, 2023 2,566.16 2,566.16 2,566.16 2,566.16 2,566.16 -
Nov 1, 2023 2,519.79 2,519.79 2,519.79 2,519.79 2,519.79 -
Oct 31, 2023 2,495.11 2,495.11 2,495.11 2,495.11 2,495.11 -
Oct 30, 2023 2,480.22 2,480.22 2,480.22 2,480.22 2,480.22 -
Oct 27, 2023 2,459.18 2,459.18 2,459.18 2,459.18 2,459.18 -
Oct 26, 2023 2,469.22 2,469.22 2,469.22 2,469.22 2,469.22 -
Oct 25, 2023 2,495.29 2,495.29 2,495.29 2,495.29 2,495.29 -
Oct 24, 2023 2,521.52 2,521.52 2,521.52 2,521.52 2,521.52 -
Oct 23, 2023 2,507.05 2,507.05 2,507.05 2,507.05 2,507.05 -
Oct 20, 2023 2,513.03 2,513.03 2,513.03 2,513.03 2,513.03 -
Oct 19, 2023 2,543.69 2,543.69 2,543.69 2,543.69 2,543.69 -
Oct 18, 2023 2,567.44 2,567.44 2,567.44 2,567.44 2,567.44 -
Oct 17, 2023 2,598.60 2,598.60 2,598.60 2,598.60 2,598.60 -
Oct 16, 2023 2,596.40 2,596.40 2,596.40 2,596.40 2,596.40 -
Oct 13, 2023 2,578.31 2,578.31 2,578.31 2,578.31 2,578.31 -
Oct 12, 2023 2,595.92 2,595.92 2,595.92 2,595.92 2,595.92 -
Oct 11, 2023 2,604.68 2,604.68 2,604.68 2,604.68 2,604.68 -
Oct 10, 2023 2,596.04 2,596.04 2,596.04 2,596.04 2,596.04 -
Oct 9, 2023 2,573.32 2,573.32 2,573.32 2,573.32 2,573.32 -
Oct 6, 2023 2,563.98 2,563.98 2,563.98 2,563.98 2,563.98 -
Oct 5, 2023 2,537.38 2,537.38 2,537.38 2,537.38 2,537.38 -
Oct 3, 2023 2,525.52 2,525.52 2,525.52 2,525.52 2,525.52 -
Oct 2, 2023 2,560.23 2,560.23 2,560.23 2,560.23 2,560.23 -
Sep 29, 2023 2,567.38 2,567.38 2,567.38 2,567.38 2,567.38 -
Sep 28, 2023 2,570.91 2,570.91 2,570.91 2,570.91 2,570.91 -
Sep 27, 2023 2,557.47 2,557.47 2,557.47 2,557.47 2,557.47 -
Sep 26, 2023 2,557.75 2,557.75 2,557.75 2,557.75 2,557.75 -
Sep 25, 2023 2,590.86 2,590.86 2,590.86 2,590.86 2,590.86 -
Sep 22, 2023 2,587.49 2,587.49 2,587.49 2,587.49 2,587.49 -
Sep 21, 2023 2,592.89 2,592.89 2,592.89 2,592.89 2,592.89 -
Sep 20, 2023 2,635.49 2,635.49 2,635.49 2,635.49 2,635.49 -
Sep 19, 2023 2,651.46 2,651.46 2,651.46 2,651.46 2,651.46 -
Sep 18, 2023 2,657.14 2,657.14 2,657.14 2,657.14 2,657.14 -
Sep 15, 2023 2,662.53 2,662.53 2,662.53 2,662.53 2,662.53 -
Sep 14, 2023 2,682.20 2,682.20 2,682.20 2,682.20 2,682.20 -
Sep 13, 2023 2,656.52 2,656.52 2,656.52 2,656.52 2,656.52 -
Sep 12, 2023 2,656.65 2,656.65 2,656.65 2,656.65 2,656.65 -
Sep 11, 2023 2,666.79 2,666.79 2,666.79 2,666.79 2,666.79 -
Sep 8, 2023 2,651.76 2,651.76 2,651.76 2,651.76 2,651.76 -
Sep 7, 2023 2,650.19 2,650.19 2,650.19 2,650.19 2,650.19 -
Sep 6, 2023 2,659.22 2,659.22 2,659.22 2,659.22 2,659.22 -
Sep 5, 2023 2,674.42 2,674.42 2,674.42 2,674.42 2,674.42 -
Sep 1, 2023 2,682.00 2,682.00 2,682.00 2,682.00 2,682.00 -
Aug 31, 2023 2,675.82 2,675.82 2,675.82 2,675.82 2,675.82 -
Aug 30, 2023 2,677.52 2,677.52 2,677.52 2,677.52 2,677.52 -
Aug 29, 2023 2,668.26 2,668.26 2,668.26 2,668.26 2,668.26 -
Aug 28, 2023 2,633.12 2,633.12 2,633.12 2,633.12 2,633.12 -
Aug 25, 2023 2,613.87 2,613.87 2,613.87 2,613.87 2,613.87 -
Aug 23, 2023 2,631.11 2,631.11 2,631.11 2,631.11 2,631.11 -
Aug 22, 2023 2,606.39 2,606.39 2,606.39 2,606.39 2,606.39 -
Aug 21, 2023 2,608.01 2,608.01 2,608.01 2,608.01 2,608.01 -
Aug 18, 2023 2,595.62 2,595.62 2,595.62 2,595.62 2,595.62 -
Aug 17, 2023 2,599.15 2,599.15 2,599.15 2,599.15 2,599.15 -
Aug 16, 2023 2,619.38 2,619.38 2,619.38 2,619.38 2,619.38 -
Aug 15, 2023 2,642.21 2,642.21 2,642.21 2,642.21 2,642.21 -
Aug 14, 2023 2,665.95 2,665.95 2,665.95 2,665.95 2,665.95 -
Aug 11, 2023 2,658.57 2,658.57 2,658.57 2,658.57 2,658.57 -
Aug 10, 2023 2,666.19 2,666.19 2,666.19 2,666.19 2,666.19 -
Aug 9, 2023 2,659.11 2,659.11 2,659.11 2,659.11 2,659.11 -
Aug 8, 2023 2,671.49 2,671.49 2,671.49 2,671.49 2,671.49 -
Aug 7, 2023 2,681.47 2,681.47 2,681.47 2,681.47 2,681.47 -
Aug 4, 2023 2,664.47 2,664.47 2,664.47 2,664.47 2,664.47 -
Aug 3, 2023 2,672.33 2,672.33 2,672.33 2,672.33 2,672.33 -
Aug 2, 2023 2,683.03 2,683.03 2,683.03 2,683.03 2,683.03 -
Jul 31, 2023 2,731.51 2,731.51 2,731.51 2,731.51 2,731.51 -
Jul 28, 2023 2,725.08 2,725.08 2,725.08 2,725.08 2,725.08 -
Jul 27, 2023 2,705.65 2,705.65 2,705.65 2,705.65 2,705.65 -
Jul 26, 2023 2,711.42 2,711.42 2,711.42 2,711.42 2,711.42 -
Jul 25, 2023 2,713.88 2,713.88 2,713.88 2,713.88 2,713.88 -
Jul 24, 2023 2,706.92 2,706.92 2,706.92 2,706.92 2,706.92 -
Jul 21, 2023 2,699.73 2,699.73 2,699.73 2,699.73 2,699.73 -
Jul 20, 2023 2,697.06 2,697.06 2,697.06 2,697.06 2,697.06 -
Jul 19, 2023 2,710.59 2,710.59 2,710.59 2,710.59 2,710.59 -
Jul 18, 2023 2,701.12 2,701.12 2,701.12 2,701.12 2,701.12 -
Jul 17, 2023 2,685.84 2,685.84 2,685.84 2,685.84 2,685.84 -
Jul 14, 2023 2,679.57 2,679.57 2,679.57 2,679.57 2,679.57 -
Jul 13, 2023 2,681.80 2,681.80 2,681.80 2,681.80 2,681.80 -
Jul 12, 2023 2,659.00 2,659.00 2,659.00 2,659.00 2,659.00 -
Jul 11, 2023 2,640.20 2,640.20 2,640.20 2,640.20 2,640.20 -
Jul 10, 2023 2,624.06 2,624.06 2,624.06 2,624.06 2,624.06 -
Jul 7, 2023 2,619.78 2,619.78 2,619.78 2,619.78 2,619.78 -
Jul 6, 2023 2,626.85 2,626.85 2,626.85 2,626.85 2,626.85 -
Jul 5, 2023 2,657.79 2,657.79 2,657.79 2,657.79 2,657.79 -
Jul 3, 2023 2,667.26 2,667.26 2,667.26 2,667.26 2,667.26 -
Jun 30, 2023 2,663.19 2,663.19 2,663.19 2,663.19 2,663.19 -
Jun 29, 2023 2,635.31 2,635.31 2,635.31 2,635.31 2,635.31 -
Jun 28, 2023 2,626.81 2,626.81 2,626.81 2,626.81 2,626.81 -
Jun 27, 2023 2,619.20 2,619.20 2,619.20 2,619.20 2,619.20 -
Jun 26, 2023 2,596.06 2,596.06 2,596.06 2,596.06 2,596.06 -
Jun 23, 2023 2,609.20 2,609.20 2,609.20 2,609.20 2,609.20 -
Jun 22, 2023 2,626.10 2,626.10 2,626.10 2,626.10 2,626.10 -
Jun 21, 2023 2,622.59 2,622.59 2,622.59 2,622.59 2,622.59 -
Jun 16, 2023 2,651.77 2,651.77 2,651.77 2,651.77 2,651.77 -
Jun 15, 2023 2,656.34 2,656.34 2,656.34 2,656.34 2,656.34 -
Jun 14, 2023 2,634.20 2,634.20 2,634.20 2,634.20 2,634.20 -
Jun 13, 2023 2,629.28 2,629.28 2,629.28 2,629.28 2,629.28 -
Jun 12, 2023 2,610.47 2,610.47 2,610.47 2,610.47 2,610.47 -
Jun 9, 2023 2,590.66 2,590.66 2,590.66 2,590.66 2,590.66 -
Jun 8, 2023 2,587.59 2,587.59 2,587.59 2,587.59 2,587.59 -
Jun 7, 2023 2,577.93 2,577.93 2,577.93 2,577.93 2,577.93 -
Jun 6, 2023 2,589.77 2,589.77 2,589.77 2,589.77 2,589.77 -
Jun 5, 2023 2,582.20 2,582.20 2,582.20 2,582.20 2,582.20 -
Jun 2, 2023 2,584.50 2,584.50 2,584.50 2,584.50 2,584.50 -
Jun 1, 2023 2,546.70 2,546.70 2,546.70 2,546.70 2,546.70 -
May 31, 2023 2,524.52 2,524.52 2,524.52 2,524.52 2,524.52 -
May 30, 2023 2,543.66 2,543.66 2,543.66 2,543.66 2,543.66 -
May 26, 2023 2,547.89 2,547.89 2,547.89 2,547.89 2,547.89 -
May 25, 2023 2,517.80 2,517.80 2,517.80 2,517.80 2,517.80 -
May 24, 2023 2,506.95 2,506.95 2,506.95 2,506.95 2,506.95 -
May 23, 2023 2,529.25 2,529.25 2,529.25 2,529.25 2,529.25 -
May 22, 2023 2,555.05 2,555.05 2,555.05 2,555.05 2,555.05 -
May 19, 2023 2,552.19 2,552.19 2,552.19 2,552.19 2,552.19 -
May 17, 2023 2,529.52 2,529.52 2,529.52 2,529.52 2,529.52 -
May 16, 2023 2,508.08 2,508.08 2,508.08 2,508.08 2,508.08 -
May 15, 2023 2,522.99 2,522.99 2,522.99 2,522.99 2,522.99 -
May 12, 2023 2,513.96 2,513.96 2,513.96 2,513.96 2,513.96 -
May 11, 2023 2,514.56 2,514.56 2,514.56 2,514.56 2,514.56 -
May 10, 2023 2,517.22 2,517.22 2,517.22 2,517.22 2,517.22 -
May 9, 2023 2,514.85 2,514.85 2,514.85 2,514.85 2,514.85 -
May 8, 2023 2,520.06 2,520.06 2,520.06 2,520.06 2,520.06 -
May 5, 2023 2,515.27 2,515.27 2,515.27 2,515.27 2,515.27 -
May 4, 2023 2,477.17 2,477.17 2,477.17 2,477.17 2,477.17 -
May 3, 2023 2,494.33 2,494.33 2,494.33 2,494.33 2,494.33 -
May 2, 2023 2,506.74 2,506.74 2,506.74 2,506.74 2,506.74 -
Apr 28, 2023 2,534.77 2,534.77 2,534.77 2,534.77 2,534.77 -
Apr 27, 2023 2,516.60 2,516.60 2,516.60 2,516.60 2,516.60 -
Apr 26, 2023 2,481.39 2,481.39 2,481.39 2,481.39 2,481.39 -
Apr 25, 2023 2,492.50 2,492.50 2,492.50 2,492.50 2,492.50 -
Apr 24, 2023 2,522.78 2,522.78 2,522.78 2,522.78 2,522.78 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%