0P0000VSYF.BO - HDFC Standard Life - Group Pension Defensive II

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 202336.1536.1536.1536.1536.15-
Jun 07, 202336.2436.2436.2436.2436.24-
Jun 06, 202336.1836.1836.1836.1836.18-
Jun 05, 202336.1536.1536.1536.1536.15-
Jun 02, 202336.1236.1236.1236.1236.12-
Jun 01, 202336.1036.1036.1036.1036.10-
May 31, 202336.1036.1036.1036.1036.10-
May 30, 202336.1136.1136.1136.1136.11-
May 29, 202336.0936.0936.0936.0936.09-
May 26, 202336.0536.0536.0536.0536.05-
May 25, 202335.9735.9735.9735.9735.97-
May 24, 202335.9635.9635.9635.9635.96-
May 23, 202335.9735.9735.9735.9735.97-
May 22, 202335.9935.9935.9935.9935.99-
May 19, 202335.9135.9135.9135.9135.91-
May 18, 202335.8935.8935.8935.8935.89-
May 17, 202335.9235.9235.9235.9235.92-
May 16, 202335.9535.9535.9535.9535.95-
May 15, 202335.9435.9435.9435.9435.94-
May 12, 202335.8935.8935.8935.8935.89-
May 11, 202335.8335.8335.8335.8335.83-
May 10, 202335.8235.8235.8235.8235.82-
May 09, 202335.8035.8035.8035.8035.80-
May 08, 202335.7935.7935.7935.7935.79-
May 05, 202335.7335.7335.7335.7335.73-
May 04, 202335.7935.7935.7935.7935.79-
May 03, 202335.7135.7135.7135.7135.71-
May 02, 202335.6335.6335.6335.6335.63-
Apr 28, 202335.5835.5835.5835.5835.58-
Apr 27, 202335.5435.5435.5435.5435.54-
Apr 26, 202335.4835.4835.4835.4835.48-
Apr 25, 202335.4435.4435.4435.4435.44-
Apr 24, 202335.4135.4135.4135.4135.41-
Apr 21, 202335.3135.3135.3135.3135.31-
Apr 20, 202335.2835.2835.2835.2835.28-
Apr 19, 202335.2735.2735.2735.2735.27-
Apr 18, 202335.2935.2935.2935.2935.29-
Apr 17, 202335.2835.2835.2835.2835.28-
Apr 13, 202335.3435.3435.3435.3435.34-
Apr 12, 202335.3435.3435.3435.3435.34-
Apr 11, 202335.2935.2935.2935.2935.29-
Apr 10, 202335.2535.2535.2535.2535.25-
Apr 06, 202335.2435.2435.2435.2435.24-
Apr 05, 202335.1635.1635.1635.1635.16-
Apr 03, 202335.0635.0635.0635.0635.06-
Mar 31, 202335.0335.0335.0335.0335.03-
Mar 29, 202334.8834.8834.8834.8834.88-
Mar 28, 202334.7934.7934.7934.7934.79-
Mar 27, 202334.8134.8134.8134.8134.81-
Mar 24, 202334.7834.7834.7834.7834.78-
Mar 23, 202334.8134.8134.8134.8134.81-
Mar 22, 202334.8234.8234.8234.8234.82-
Mar 21, 202334.8034.8034.8034.8034.80-
Mar 20, 202334.7534.7534.7534.7534.75-
Mar 17, 202334.7534.7534.7534.7534.75-
Mar 16, 202334.7034.7034.7034.7034.70-
Mar 15, 202334.6834.6834.6834.6834.68-
Mar 14, 202334.7134.7134.7134.7134.71-
Mar 13, 202334.7334.7334.7334.7334.73-
Mar 10, 2023------
Mar 09, 202334.8434.8434.8434.8434.84-
Mar 08, 202334.9034.9034.9034.9034.90-
Mar 06, 202334.9134.9134.9134.9134.91-
Mar 03, 202334.8534.8534.8534.8534.85-
Mar 02, 202334.7434.7434.7434.7434.74-
Mar 01, 202334.8034.8034.8034.8034.80-
Feb 28, 202334.7334.7334.7334.7334.73-
Feb 27, 202334.7534.7534.7534.7534.75-
Feb 24, 202334.8034.8034.8034.8034.80-
Feb 23, 202334.8334.8334.8334.8334.83-
Feb 22, 202334.8134.8134.8134.8134.81-
Feb 21, 202334.9534.9534.9534.9534.95-
Feb 20, 202334.9734.9734.9734.9734.97-
Feb 17, 202334.9934.9934.9934.9934.99-
Feb 16, 202335.0635.0635.0635.0635.06-
Feb 15, 202335.0335.0335.0335.0335.03-
Feb 14, 202334.9734.9734.9734.9734.97-
Feb 13, 202334.9234.9234.9234.9234.92-
Feb 10, 202334.9634.9634.9634.9634.96-
Feb 09, 202334.9934.9934.9934.9934.99-
Feb 08, 202334.9934.9934.9934.9934.99-
Feb 07, 202334.9734.9734.9734.9734.97-
Feb 06, 202334.9934.9934.9934.9934.99-
Feb 03, 202335.0335.0335.0335.0335.03-
Feb 02, 202334.9234.9234.9234.9234.92-
Feb 01, 202334.8734.8734.8734.8734.87-
Jan 31, 202334.8134.8134.8134.8134.81-
Jan 30, 202334.7534.7534.7534.7534.75-
Jan 27, 202334.7534.7534.7534.7534.75-
Jan 25, 202334.9034.9034.9034.9034.90-
Jan 24, 202335.0035.0035.0035.0035.00-
Jan 23, 202335.0135.0135.0135.0135.01-
Jan 20, 202334.9734.9734.9734.9734.97-
Jan 19, 202335.0335.0335.0335.0335.03-
Jan 18, 202335.0235.0235.0235.0235.02-
Jan 17, 202334.9634.9634.9634.9634.96-
Jan 16, 202334.9134.9134.9134.9134.91-
Jan 13, 202334.9534.9534.9534.9534.95-
Jan 12, 202334.9134.9134.9134.9134.91-
Jan 11, 202334.9034.9034.9034.9034.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...