0P0000VT0C.F - Warburg Portfolio Dynamik A

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 2023132.53132.53132.53132.53132.53-
May 25, 2023132.35132.35132.35132.35132.35-
May 24, 2023133.74133.74133.74133.74133.74-
May 23, 2023134.78134.78134.78134.78134.78-
May 22, 2023134.81134.81134.81134.81134.81-
May 19, 2023132.99132.99132.99132.99132.99-
May 18, 2023------
May 17, 2023132.72132.72132.72132.72132.72-
May 16, 2023132.96132.96132.96132.96132.96-
May 15, 2023132.88132.88132.88132.88132.88-
May 12, 2023132.41132.41132.41132.41132.41-
May 11, 2023131.95131.95131.95131.95131.95-
May 10, 2023132.09132.09132.09132.09132.09-
May 09, 2023132.24132.24132.24132.24132.24-
May 08, 2023131.82131.82131.82131.82131.82-
May 05, 2023130.49130.49130.49130.49130.49-
May 04, 2023130.67130.67130.67130.67130.67-
May 03, 2023130.75130.75130.75130.75130.75-
May 02, 2023131.78131.78131.78131.78131.78-
Apr 28, 2023131.29131.29131.29131.29131.29-
Apr 27, 2023130.49130.49130.49130.49130.49-
Apr 26, 2023131.40131.40131.40131.40131.40-
Apr 25, 2023132.07132.07132.07132.07132.07-
Apr 24, 2023132.10132.10132.10132.10132.10-
Apr 21, 2023131.60131.60131.60131.60131.60-
Apr 20, 2023131.62131.62131.62131.62131.62-
Apr 19, 2023131.71131.71131.71131.71131.71-
Apr 18, 2023131.49131.49131.49131.49131.49-
Apr 17, 2023131.31131.31131.31131.31131.31-
Apr 14, 2023130.80130.80130.80130.80130.80-
Apr 13, 2023130.06130.06130.06130.06130.06-
Apr 12, 2023130.23130.23130.23130.23130.23-
Apr 11, 2023129.71129.71129.71129.71129.71-
Apr 06, 2023129.52129.52129.52129.52129.52-
Apr 05, 2023129.40129.40129.40129.40129.40-
Apr 04, 2023129.81129.81129.81129.81129.81-
Apr 03, 2023129.67129.67129.67129.67129.67-
Mar 31, 2023128.46128.46128.46128.46128.46-
Mar 30, 2023127.71127.71127.71127.71127.71-
Mar 29, 2023126.44126.44126.44126.44126.44-
Mar 28, 2023126.67126.67126.67126.67126.67-
Mar 27, 2023126.02126.02126.02126.02126.02-
Mar 24, 2023126.35126.35126.35126.35126.35-
Mar 23, 2023126.61126.61126.61126.61126.61-
Mar 22, 2023126.90126.90126.90126.90126.90-
Mar 21, 2023125.94125.94125.94125.94125.94-
Mar 20, 2023125.27125.27125.27125.27125.27-
Mar 17, 2023126.41126.41126.41126.41126.41-
Mar 16, 2023124.97124.97124.97124.97124.97-
Mar 15, 2023126.51126.51126.51126.51126.51-
Mar 14, 2023124.83124.83124.83124.83124.83-
Mar 13, 2023126.67126.67126.67126.67126.67-
Mar 10, 2023128.34128.34128.34128.34128.34-
Mar 09, 2023128.89128.89128.89128.89128.89-
Mar 08, 2023128.74128.74128.74128.74128.74-
Mar 07, 2023129.55129.55129.55129.55129.55-
Mar 06, 2023129.74129.74129.74129.74129.74-
Mar 03, 2023128.42128.42128.42128.42128.42-
Mar 02, 2023127.30127.30127.30127.30127.30-
Mar 01, 2023128.15128.15128.15128.15128.15-
Feb 28, 2023128.62128.62128.62128.62128.62-
Feb 27, 2023127.93127.93127.93127.93127.93-
Feb 24, 2023129.26129.26129.26129.26129.26-
Feb 23, 2023129.02129.02129.02129.02129.02-
Feb 22, 2023129.07129.07129.07129.07129.07-
Feb 21, 2023129.75129.75129.75129.75129.75-
Feb 20, 2023129.71129.71129.71129.71129.71-
Feb 17, 2023130.20130.20130.20130.20130.20-
Feb 16, 2023130.69130.69130.69130.69130.69-
Feb 15, 2023130.12130.12130.12130.12130.12-
Feb 14, 2023130.32130.32130.32130.32130.32-
Feb 13, 2023129.28129.28129.28129.28129.28-
Feb 10, 2023129.71129.71129.71129.71129.71-
Feb 09, 2023129.68129.68129.68129.68129.68-
Feb 08, 2023129.87129.87129.87129.87129.87-
Feb 07, 2023129.26129.26129.26129.26129.26-
Feb 06, 2023129.93129.93129.93129.93129.93-
Feb 03, 2023129.41129.41129.41129.41129.41-
Feb 02, 2023128.21128.21128.21128.21128.21-
Feb 01, 2023128.13128.13128.13128.13128.13-
Jan 31, 2023127.87127.87127.87127.87127.87-
Jan 30, 2023128.55128.55128.55128.55128.55-
Jan 27, 2023128.34128.34128.34128.34128.34-
Jan 26, 2023128.00128.00128.00128.00128.00-
Jan 25, 2023128.12128.12128.12128.12128.12-
Jan 24, 2023128.44128.44128.44128.44128.44-
Jan 23, 2023127.84127.84127.84127.84127.84-
Jan 20, 2023127.33127.33127.33127.33127.33-
Jan 19, 2023128.57128.57128.57128.57128.57-
Jan 18, 2023128.98128.98128.98128.98128.98-
Jan 17, 2023128.40128.40128.40128.40128.40-
Jan 16, 2023128.15128.15128.15128.15128.15-
Jan 13, 2023127.52127.52127.52127.52127.52-
Jan 12, 2023127.31127.31127.31127.31127.31-
Jan 11, 2023126.66126.66126.66126.66126.66-
Jan 10, 2023126.65126.65126.65126.65126.65-
Jan 09, 2023126.31126.31126.31126.31126.31-
Jan 06, 2023125.40125.40125.40125.40125.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...