0P0000VT8Z - Itaú Active Asset Allocation - Conservative C2

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 2023125.56125.56125.56125.56125.56-
Jun 05, 2023------
Jun 02, 2023------
Jun 01, 2023124.86124.86124.86124.86124.86-
May 31, 2023124.46124.46124.46124.46124.46-
May 30, 2023124.61124.61124.61124.61124.61-
May 26, 2023124.34124.34124.34124.34124.34-
May 25, 2023124.07124.07124.07124.07124.07-
May 24, 2023124.16124.16124.16124.16124.16-
May 23, 2023124.63124.63124.63124.63124.63-
May 22, 2023------
May 19, 2023124.93124.93124.93124.93124.93-
May 18, 2023------
May 17, 2023124.79124.79124.79124.79124.79-
May 16, 2023124.85124.85124.85124.85124.85-
May 15, 2023125.00125.00125.00125.00125.00-
May 12, 2023125.08125.08125.08125.08125.08-
May 11, 2023125.18125.18125.18125.18125.18-
May 10, 2023125.17125.17125.17125.17125.17-
May 09, 2023------
May 08, 2023125.15125.15125.15125.15125.15-
May 05, 2023125.07125.07125.07125.07125.07-
May 04, 2023124.95124.95124.95124.95124.95-
May 03, 2023125.07125.07125.07125.07125.07-
May 02, 2023125.10125.10125.10125.10125.10-
May 01, 2023------
Apr 28, 2023125.28125.28125.28125.28125.28-
Apr 27, 2023124.88124.88124.88124.88124.88-
Apr 26, 2023------
Apr 25, 2023124.99124.99124.99124.99124.99-
Apr 24, 2023125.13125.13125.13125.13125.13-
Apr 21, 2023125.08125.08125.08125.08125.08-
Apr 20, 2023125.04125.04125.04125.04125.04-
Apr 19, 2023125.08125.08125.08125.08125.08-
Apr 18, 2023125.22125.22125.22125.22125.22-
Apr 17, 2023125.15125.15125.15125.15125.15-
Apr 14, 2023125.34125.34125.34125.34125.34-
Apr 13, 2023125.37125.37125.37125.37125.37-
Apr 12, 2023125.07125.07125.07125.07125.07-
Apr 11, 2023124.96124.96124.96124.96124.96-
Apr 10, 2023------
Apr 06, 2023124.96124.96124.96124.96124.96-
Apr 05, 2023124.95124.95124.95124.95124.95-
Apr 04, 2023125.06125.06125.06125.06125.06-
Apr 03, 2023124.79124.79124.79124.79124.79-
Mar 31, 2023124.38124.38124.38124.38124.38-
Mar 30, 2023------
Mar 29, 2023123.35123.35123.35123.35123.35-
Mar 28, 2023122.98122.98122.98122.98122.98-
Mar 27, 2023123.10123.10123.10123.10123.10-
Mar 24, 2023123.18123.18123.18123.18123.18-
Mar 23, 2023123.21123.21123.21123.21123.21-
Mar 22, 2023122.87122.87122.87122.87122.87-
Mar 21, 2023122.77122.77122.77122.77122.77-
Mar 20, 2023122.50122.50122.50122.50122.50-
Mar 17, 2023------
Mar 16, 2023122.31122.31122.31122.31122.31-
Mar 15, 2023122.02122.02122.02122.02122.02-
Mar 14, 2023122.20122.20122.20122.20122.20-
Mar 13, 2023------
Mar 10, 2023122.09122.09122.09122.09122.09-
Mar 09, 2023122.28122.28122.28122.28122.28-
Mar 08, 2023------
Mar 07, 2023122.75122.75122.75122.75122.75-
Mar 06, 2023123.14123.14123.14123.14123.14-
Mar 03, 2023122.75122.75122.75122.75122.75-
Mar 02, 2023122.21122.21122.21122.21122.21-
Mar 01, 2023122.34122.34122.34122.34122.34-
Feb 28, 2023122.34122.34122.34122.34122.34-
Feb 27, 2023122.44122.44122.44122.44122.44-
Feb 24, 2023122.38122.38122.38122.38122.38-
Feb 23, 2023122.73122.73122.73122.73122.73-
Feb 22, 2023122.56122.56122.56122.56122.56-
Feb 21, 2023------
Feb 17, 2023123.45123.45123.45123.45123.45-
Feb 16, 2023------
Feb 15, 2023124.02124.02124.02124.02124.02-
Feb 14, 2023124.12124.12124.12124.12124.12-
Feb 13, 2023124.05124.05124.05124.05124.05-
Feb 10, 2023123.94123.94123.94123.94123.94-
Feb 09, 2023124.35124.35124.35124.35124.35-
Feb 08, 2023124.46124.46124.46124.46124.46-
Feb 07, 2023124.56124.56124.56124.56124.56-
Feb 06, 2023------
Feb 03, 2023125.30125.30125.30125.30125.30-
Feb 02, 2023125.61125.61125.61125.61125.61-
Feb 01, 2023124.87124.87124.87124.87124.87-
Jan 31, 2023124.36124.36124.36124.36124.36-
Jan 30, 2023124.27124.27124.27124.27124.27-
Jan 27, 2023124.55124.55124.55124.55124.55-
Jan 26, 2023124.43124.43124.43124.43124.43-
Jan 25, 2023124.21124.21124.21124.21124.21-
Jan 24, 2023124.11124.11124.11124.11124.11-
Jan 23, 2023124.00124.00124.00124.00124.00-
Jan 20, 2023123.69123.69123.69123.69123.69-
Jan 19, 2023123.55123.55123.55123.55123.55-
Jan 18, 2023123.72123.72123.72123.72123.72-
Jan 17, 2023123.61123.61123.61123.61123.61-
Jan 13, 2023123.58123.58123.58123.58123.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...