Advertisement
Advertisement
U.S. markets open in 2 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iMGP US Small&Mid Company Gr R EUR HP (0P0000VT9M.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,741.23+9.33 (+0.54%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2023------
Sep 26, 2023------
Sep 25, 20231,741.231,741.231,741.231,741.231,741.23-
Sep 22, 20231,731.901,731.901,731.901,731.901,731.90-
Sep 21, 20231,731.571,731.571,731.571,731.571,731.57-
Sep 20, 20231,770.601,770.601,770.601,770.601,770.60-
Sep 19, 20231,775.861,775.861,775.861,775.861,775.86-
Sep 18, 2023------
Sep 15, 20231,774.171,774.171,774.171,774.171,774.17-
Sep 14, 20231,790.021,790.021,790.021,790.021,790.02-
Sep 13, 20231,773.781,773.781,773.781,773.781,773.78-
Sep 12, 20231,778.401,778.401,778.401,778.401,778.40-
Sep 11, 20231,793.161,793.161,793.161,793.161,793.16-
Sep 08, 20231,784.121,784.121,784.121,784.121,784.12-
Sep 07, 20231,811.581,811.581,811.581,811.581,811.58-
Sep 06, 20231,819.681,819.681,819.681,819.681,819.68-
Sep 05, 20231,824.181,824.181,824.181,824.181,824.18-
Sep 04, 2023------
Sep 01, 20231,841.101,841.101,841.101,841.101,841.10-
Aug 31, 2023------
Aug 30, 20231,836.131,836.131,836.131,836.131,836.13-
Aug 29, 2023------
Aug 28, 20231,775.801,775.801,775.801,775.801,775.80-
Aug 25, 20231,766.411,766.411,766.411,766.411,766.41-
Aug 24, 20231,753.831,753.831,753.831,753.831,753.83-
Aug 23, 20231,793.661,793.661,793.661,793.661,793.66-
Aug 22, 20231,766.151,766.151,766.151,766.151,766.15-
Aug 21, 20231,761.901,761.901,761.901,761.901,761.90-
Aug 18, 20231,759.291,759.291,759.291,759.291,759.29-
Aug 17, 20231,757.831,757.831,757.831,757.831,757.83-
Aug 16, 20231,791.831,791.831,791.831,791.831,791.83-
Aug 15, 2023------
Aug 14, 20231,831.541,831.541,831.541,831.541,831.54-
Aug 11, 20231,825.181,825.181,825.181,825.181,825.18-
Aug 10, 2023------
Aug 09, 20231,823.791,823.791,823.791,823.791,823.79-
Aug 08, 20231,852.251,852.251,852.251,852.251,852.25-
Aug 07, 20231,882.621,882.621,882.621,882.621,882.62-
Aug 04, 20231,870.331,870.331,870.331,870.331,870.33-
Aug 03, 20231,870.021,870.021,870.021,870.021,870.02-
Aug 02, 20231,889.951,889.951,889.951,889.951,889.95-
Aug 01, 20231,956.141,956.141,956.141,956.141,956.14-
Jul 31, 20231,961.851,961.851,961.851,961.851,961.85-
Jul 28, 20231,945.191,945.191,945.191,945.191,945.19-
Jul 27, 20231,923.441,923.441,923.441,923.441,923.44-
Jul 26, 20231,944.201,944.201,944.201,944.201,944.20-
Jul 25, 20231,932.581,932.581,932.581,932.581,932.58-
Jul 24, 20231,925.511,925.511,925.511,925.511,925.51-
Jul 21, 20231,933.301,933.301,933.301,933.301,933.30-
Jul 20, 20231,938.131,938.131,938.131,938.131,938.13-
Jul 19, 20231,972.111,972.111,972.111,972.111,972.11-
Jul 18, 20231,967.741,967.741,967.741,967.741,967.74-
Jul 17, 2023------
Jul 14, 2023------
Jul 13, 20231,956.091,956.091,956.091,956.091,956.09-
Jul 12, 20231,931.751,931.751,931.751,931.751,931.75-
Jul 11, 20231,904.931,904.931,904.931,904.931,904.93-
Jul 10, 20231,855.651,855.651,855.651,855.651,855.65-
Jul 07, 20231,816.851,816.851,816.851,816.851,816.85-
Jul 06, 20231,807.061,807.061,807.061,807.061,807.06-
Jul 05, 20231,833.681,833.681,833.681,833.681,833.68-
Jul 04, 2023------
Jul 03, 20231,852.031,852.031,852.031,852.031,852.03-
Jun 30, 20231,856.791,856.791,856.791,856.791,856.79-
Jun 29, 20231,842.071,842.071,842.071,842.071,842.07-
Jun 28, 20231,831.571,831.571,831.571,831.571,831.57-
Jun 27, 2023------
Jun 26, 20231,787.291,787.291,787.291,787.291,787.29-
Jun 23, 2023------
Jun 22, 20231,796.741,796.741,796.741,796.741,796.74-
Jun 21, 20231,798.711,798.711,798.711,798.711,798.71-
Jun 20, 20231,810.021,810.021,810.021,810.021,810.02-
Jun 19, 2023------
Jun 16, 20231,807.041,807.041,807.041,807.041,807.04-
Jun 15, 20231,824.581,824.581,824.581,824.581,824.58-
Jun 14, 20231,805.781,805.781,805.781,805.781,805.78-
Jun 13, 2023------
Jun 12, 20231,792.821,792.821,792.821,792.821,792.82-
Jun 09, 2023------
Jun 08, 20231,779.101,779.101,779.101,779.101,779.10-
Jun 07, 20231,778.461,778.461,778.461,778.461,778.46-
Jun 06, 20231,790.551,790.551,790.551,790.551,790.55-
Jun 05, 20231,764.251,764.251,764.251,764.251,764.25-
Jun 02, 2023------
Jun 01, 20231,724.531,724.531,724.531,724.531,724.53-
May 31, 20231,706.641,706.641,706.641,706.641,706.64-
May 30, 20231,720.941,720.941,720.941,720.941,720.94-
May 29, 2023------
May 26, 20231,717.351,717.351,717.351,717.351,717.35-
May 25, 20231,705.891,705.891,705.891,705.891,705.89-
May 24, 20231,715.551,715.551,715.551,715.551,715.55-
May 23, 20231,730.141,730.141,730.141,730.141,730.14-
May 22, 20231,757.411,757.411,757.411,757.411,757.41-
May 19, 20231,733.971,733.971,733.971,733.971,733.97-
May 18, 2023------
May 17, 20231,717.461,717.461,717.461,717.461,717.46-
May 16, 20231,687.561,687.561,687.561,687.561,687.56-
May 15, 20231,718.651,718.651,718.651,718.651,718.65-
May 12, 20231,699.221,699.221,699.221,699.221,699.22-
May 11, 20231,712.551,712.551,712.551,712.551,712.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement