Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Obbligazionario Corporate America a distribuzione B (0P0000W6G2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.520.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 20235.975.975.975.975.97-
Feb 01, 20235.945.945.945.945.94-
Jan 31, 2023------
Jan 30, 20235.915.915.915.915.91-
Jan 27, 20235.945.945.945.945.94-
Jan 26, 20235.935.935.935.935.93-
Jan 25, 20235.905.905.905.905.90-
Jan 24, 20235.915.915.915.915.91-
Jan 23, 20235.895.895.895.895.89-
Jan 20, 20235.915.915.915.915.91-
Jan 19, 20235.965.965.965.965.96-
Jan 18, 20235.955.955.955.955.95-
Jan 17, 20235.905.905.905.905.90-
Jan 16, 20235.895.895.895.895.89-
Jan 13, 20235.895.895.895.895.89-
Jan 12, 20235.915.915.915.915.91-
Jan 11, 20235.885.885.885.885.88-
Jan 10, 20235.855.855.855.855.85-
Jan 09, 20235.865.865.865.865.86-
Jan 06, 2023------
Jan 05, 20235.895.895.895.895.89-
Jan 04, 20235.855.855.855.855.85-
Jan 03, 20235.855.855.855.855.85-
Jan 02, 20235.755.755.755.755.75-
Dec 30, 20225.755.755.755.755.75-
Dec 29, 20225.775.775.775.775.77-
Dec 28, 20225.785.785.785.785.78-
Dec 27, 20225.785.785.785.785.78-
Dec 23, 20225.845.845.845.845.84-
Dec 22, 20225.875.875.875.875.87-
Dec 21, 20225.865.865.865.865.86-
Dec 20, 20225.835.835.835.835.83-
Dec 19, 20225.915.915.915.915.91-
Dec 16, 20225.935.935.935.935.93-
Dec 15, 20225.935.935.935.935.93-
Dec 14, 20225.935.935.935.935.93-
Dec 13, 20225.935.935.935.935.93-
Dec 12, 20225.955.955.955.955.95-
Dec 09, 20225.935.935.935.935.93-
Dec 08, 2022------
Dec 07, 20226.006.006.006.006.00-
Dec 06, 20225.955.955.955.955.95-
Dec 05, 20225.915.915.915.915.91-
Dec 02, 20225.975.975.975.975.97-
Dec 01, 20225.945.945.945.945.94-
Nov 30, 20225.975.975.975.975.97-
Nov 29, 20225.915.915.915.915.91-
Nov 28, 20225.905.905.905.905.90-
Nov 25, 20225.915.915.915.915.91-
Nov 24, 20225.905.905.905.905.90-
Nov 23, 20225.925.925.925.925.92-
Nov 22, 20225.935.935.935.935.93-
Nov 21, 20225.925.925.925.925.92-
Nov 18, 20225.855.855.855.855.85-
Nov 17, 20225.865.865.865.865.86-
Nov 16, 20225.845.845.845.845.84-
Nov 15, 20225.835.835.835.835.83-
Nov 14, 20225.795.795.795.795.79-
Nov 11, 20225.775.775.775.775.77-
Nov 10, 20225.865.865.865.865.86-
Nov 09, 20225.845.845.845.845.84-
Nov 08, 20225.815.815.815.815.81-
Nov 07, 20225.825.825.825.825.82-
Nov 04, 20225.895.895.895.895.89-
Nov 03, 20225.985.985.985.985.98-
Nov 02, 20225.945.945.945.945.94-
Nov 01, 2022------
Oct 31, 20225.915.915.915.915.91-
Oct 28, 20225.895.895.895.895.89-
Oct 27, 20225.875.875.875.875.87-
Oct 26, 20225.825.825.825.825.82-
Oct 25, 20225.845.845.845.845.84-
Oct 24, 20225.825.825.825.825.82-
Oct 21, 20225.875.875.875.875.87-
Oct 20, 20225.865.865.865.865.86-
Oct 19, 20225.925.925.925.925.92-
Oct 18, 20225.935.935.935.935.93-
Oct 17, 20225.935.935.935.935.93-
Oct 14, 20225.975.975.975.975.97-
Oct 13, 20226.016.016.016.016.01-
Oct 12, 20226.056.056.056.056.05-
Oct 11, 20226.066.066.066.066.06-
Oct 10, 20226.116.116.116.116.11-
Oct 07, 20226.066.066.066.066.06-
Oct 06, 20226.056.056.056.056.05-
Oct 05, 20226.056.056.056.056.05-
Oct 04, 20226.036.036.036.036.03-
Oct 03, 20226.096.096.096.096.09-
Sep 30, 20226.056.056.056.056.05-
Sep 29, 20226.066.066.066.066.06-
Sep 28, 20226.206.206.206.206.20-
Sep 27, 20226.156.156.156.156.15-
Sep 26, 20226.216.216.216.216.21-
Sep 23, 20226.246.246.246.246.24-
Sep 22, 20226.196.196.196.196.19-
Sep 21, 20226.226.226.226.226.22-
Sep 20, 20226.136.136.136.136.13-
Sep 19, 20226.146.146.146.146.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement